Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Levshares 3x Amazon Etp | 3AMZ | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.816 | -9.53% | 7.747 | 01:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.163 | 7.747 | 8.186 | 7.747 | 8.563 |
3AMZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3AMZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 7.747 | -0.82 | -9.53% | 8.163 | 8.186 | 7.747 | 1,275 |
| 31 May 2024 | 8.563 | -0.24 | -2.69% | 8.624 | 8.624 | 8.525 | 295 |
| 30 May 2024 | 8.80 | 0.30 | 3.53% | 8.655 | 8.80 | 8.655 | 545 |
| 29 May 2024 | 8.50 | -0.03 | -0.32% | 8.561 | 8.561 | 8.39 | 1,413 |
| 28 May 2024 | 8.527 | -0.03 | -0.33% | 8.473 | 8.527 | 8.413 | 425 |
| 25 May 2024 | 8.555 | -0.25 | -2.78% | 8.592 | 8.592 | 8.555 | 2,900 |
| 24 May 2024 | 8.80 | -0.25 | -2.71% | 8.981 | 8.992 | 8.781 | 2,376 |
| 23 May 2024 | 9.045 | 0.48 | 5.55% | 8.824 | 9.045 | 8.783 | 405 |
| 22 May 2024 | 8.569 | -0.52 | -5.73% | 8.874 | 8.958 | 8.51 | 2,629 |
| 21 May 2024 | 9.09 | 0.04 | 0.44% | 9.12 | 9.12 | 9.069 | 3,555 |
| 18 May 2024 | 9.05 | -0.20 | -2.19% | 9.009 | 9.05 | 9.009 | 1,350 |
| 17 May 2024 | 9.253 | 0.22 | 2.42% | 9.366 | 9.415 | 9.253 | 5,025 |
| 16 May 2024 | 9.034 | -0.17 | -1.86% | 9.472 | 9.50 | 9.029 | 4,885 |
| 15 May 2024 | 9.205 | -0.06 | -0.63% | 9.418 | 9.418 | 9.205 | 840 |
| 14 May 2024 | 9.263 | -0.70 | -7.04% | 9.565 | 9.595 | 9.263 | 2,685 |
| 11 May 2024 | 9.965 | -0.13 | -1.26% | 9.927 | 9.965 | 9.927 | 727 |
| 10 May 2024 | 10.092 | 0.44 | 4.57% | 9.59 | 10.092 | 9.59 | 623 |
| 09 May 2024 | 9.651 | -0.20 | -2.06% | 9.814 | 9.814 | 9.62 | 6,048 |
| 08 May 2024 | 9.854 | 0.44 | 4.72% | 9.765 | 9.854 | 9.646 | 1,328 |
| 07 May 2024 | 9.41 | 0.05 | 0.49% | 9.433 | 9.45 | 9.385 | 671 |
| 04 May 2024 | 9.364 | 0.55 | 6.19% | 9.134 | 9.575 | 9.134 | 7,889 |
| 03 May 2024 | 8.818 | 0.19 | 2.18% | 8.63 | 8.94 | 8.63 | 5,305 |
