We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 38.5 | 1.5 | 4.05 | 36.685 | 39.71 | 35.825 | 10628 |
| 1719244500 | 37 | -5.2 | -12.32 | 38.525 | 39.695 | 36.5 | 5976 |
| 1718985300 | 42.2 | -8.04 | -16.00 | 46.545 | 47 | 40.81 | 3901 |
| 1718898900 | 50.24 | -0.64 | -1.26 | 50.74 | 52.71 | 47.21 | 1892 |
| 1718812500 | 50.88 | -0.09 | -0.18 | 51.19 | 51.73 | 49.395 | 648 |
| 1718726100 | 50.97 | 0.27 | 0.53 | 51.63 | 52.98 | 48 | 2331 |
| 1718639700 | 50.7 | -4.07 | -7.43 | 53.57 | 53.91 | 48.04 | 6135 |
| 1718380500 | 54.77 | -0.23 | -0.42 | 57.25 | 58 | 54.77 | 3438 |
| 1718294100 | 55 | -8.31 | -13.13 | 60.13 | 63 | 55 | 6264 |
| 1718207700 | 63.31 | 10.4 | 19.66 | 54.59 | 63.73 | 54.59 | 5192 |
| 1718121300 | 52.91 | -5.21 | -8.96 | 54.5 | 55.19 | 48.11 | 3489 |
| 1718034900 | 58.12 | -7.95 | -12.03 | 53 | 58.4 | 52 | 4987 |
| 1717775700 | 66.069999 | 2.64 | 4.16 | 64.94 | 68.5 | 60.77 | 5015 |
| 1717689300 | 63.43 | 4.83 | 8.24 | 58.18 | 64.23 | 58 | 10895 |
| 1717602900 | 58.6 | 6.16 | 11.75 | 56.85 | 59.04 | 52.82 | 8817 |
| 1717516500 | 52.44 | 6.24 | 13.49 | 46.6 | 52.44 | 45.215 | 2904 |
| 1717430100 | 46.205 | 1.52 | 3.39 | 47.545 | 51.38 | 45 | 2442 |
| 1717170900 | 44.69 | -6.31 | -12.37 | 52.56 | 53.33 | 43.08 | 4113 |
| 1717084500 | 51 | 0.57 | 1.13 | 50.8 | 59 | 50.13 | 5155 |
| 1716998100 | 50.43 | -3.24 | -6.04 | 55.3 | 55.3 | 49.8 | 3402 |
| 1716911700 | 53.67 | 0.78 | 1.47 | 50.86 | 54.2 | 48 | 3425 |
| 1716825300 | 52.89 | 1.89 | 3.71 | 49.92 | 53.37 | 49.72 | 4118 |
| 1716566100 | 51 | 4.12 | 8.78 | 42.71 | 51 | 42.245 | 6773 |
| 1716479700 | 46.885 | -1.76 | -3.62 | 50.62 | 53.33 | 43.55 | 9314 |
| 1716393300 | 48.645 | 4.23 | 9.51 | 47.065 | 49.34 | 46.09 | 3275 |
| 1716306900 | 44.42 | 7.53 | 20.41 | 48.205 | 51.28 | 43 | 4030 |
| 1716220500 | 36.89 | -0.52 | -1.38 | 36.835 | 38.49 | 35 | 2744 |
| 1715961300 | 37.405 | 0.62 | 1.69 | 35.085 | 37.435 | 32.49 | 4947 |
| 1715874900 | 36.785 | -4.02 | -9.84 | 44.84 | 46.525 | 35.985 | 4109 |
| 1715788500 | 40.8 | 3.38 | 9.03 | 37.01 | 44.185 | 36.8 | 3880 |
| 1715702100 | 37.42 | 1.09 | 3.00 | 33.299999 | 37.42 | 31.86 | 2465 |
| 1715615700 | 36.33 | -1.87 | -4.90 | 36.965 | 38.965 | 35.92 | 4168 |
| 1715356500 | 38.2 | -4.47 | -10.48 | 43.525 | 44 | 37.765 | 2958 |
| 1715270100 | 42.67 | -0.33 | -0.77 | 41.705 | 43.265 | 38.5 | 2040 |
| 1715183700 | 43 | -5.29 | -10.95 | 43.495 | 44 | 39.2 | 6139 |
| 1715097300 | 48.29 | -5.6 | -10.39 | 53.7 | 54.25 | 47.89 | 1266 |
| 1715010900 | 53.89 | 7.51 | 16.19 | 53.61 | 58 | 52.09 | 2119 |
| 1714751700 | 46.38 | -3.87 | -7.70 | 51.63 | 56.4 | 44.73 | 6440 |
| 1714665300 | 50.25 | 6.37 | 14.52 | 45.78 | 50.25 | 44 | 6848 |
| 1714492500 | 43.88 | -12.28 | -21.87 | 51.96 | 52.27 | 43 | 12152 |
| 1714406100 | 56.16 | -2.16 | -3.70 | 59.13 | 60.45 | 54 | 5648 |
| 1714146900 | 58.32 | 6.06 | 11.60 | 55.99 | 60 | 53 | 2507 |
| 1714060500 | 52.26 | -6.22 | -10.64 | 54.81 | 56.11 | 48.5 | 2112 |
| 1713974100 | 58.48 | -6.08 | -9.42 | 67.43 | 67.7 | 58.48 | 4244 |
| 1713887700 | 64.56 | 13.56 | 26.59 | 57.1 | 65.349999 | 56 | 942 |
| 1713801300 | 51 | -3.45 | -6.34 | 53.22 | 57.65 | 49.105 | 1886 |
| 1713542100 | 54.45 | -4.45 | -7.56 | 53.38 | 58.96 | 50.68 | 2409 |
| 1713455700 | 58.9 | 9.18 | 18.45 | 49.52 | 59.39 | 48.35 | 3803 |
| 1713369300 | 49.725 | 3.27 | 7.03 | 55.46 | 57.57 | 47.87 | 9814 |
| 1713282900 | 46.46 | -25.28 | -35.24 | 55.37 | 60.79 | 45.75 | 9627 |
| 1713196500 | 71.74 | -18.84 | -20.80 | 80.75 | 82.75 | 70.23 | 12060 |
| 1712937300 | 90.58 | 7.58 | 9.13 | 96.57 | 96.99 | 86.43 | 5058 |
| 1712850900 | 83 | 2.06 | 2.55 | 86 | 88 | 81.71 | 1916 |
| 1712764500 | 80.94 | 2.84 | 3.64 | 78.75 | 81.25 | 69.65 | 7495 |
| 1712678100 | 78.1 | -12.4 | -13.70 | 86.88 | 88.64 | 75 | 3916 |
| 1712591700 | 90.5 | 7.4 | 8.90 | 86.27 | 95 | 85 | 3494 |
| 1712332500 | 83.1 | -9.3 | -10.06 | 83.46 | 89 | 79 | 2299 |
| 1712246100 | 92.4 | 4.4 | 5.00 | 88.73 | 96.5 | 87.99 | 2108 |
| 1712159700 | 88 | 6.22 | 7.61 | 84.1 | 92.05 | 80.29 | 2292 |
| 1712073300 | 81.78 | -25.22 | -23.57 | 90.99 | 90.99 | 73 | 9947 |
| 1711644900 | 107 | 5.41 | 5.33 | 101.84 | 108 | 96 | 2399 |
| 1711558500 | 101.59 | -18.1 | -15.12 | 110.17 | 118.9 | 92 | 6592 |
| 1711472100 | 119.69 | -2.17 | -1.78 | 130.97 | 133.66999 | 112.2 | 4524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
