We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00305939 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727481721 | HNY/ETH | https://analytics.sushi.com/tokens/0xc3589f56b6869824804a5ea29f2c9886af1b0fce | ETH | 1 | https://analytics.sushi.com/tokens/0xc3589f56b6869824804a5ea29f2c9886af1b0fce | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.21461511 | 0.01652072 | 0.201113743965 | 7.90087467 | 8.27078551 | 0.06030357 | CX |
| 4 | 8.21461511 | 0.01652072 | 0.201113743965 | 6.95953096 | 8.27078551 | 0.06030357 | CX |
| 12 | 9.73318283 | -1.502047 | -15.4322283495 | 6.69189552 | 10.72921954 | 0.06030357 | CX |
| 26 | 17.54033884 | -9.30920301 | -53.0731081932 | 4.37820705 | 51.19406717 | 0.04787172 | CX |
| 52 | 7.99287085 | 0.23826498 | 2.98096872165 | 4.37820705 | 14997.1529498 | 0.17839821 | CX |
| 156 | 318.50285492 | -310.27171909 | -97.4156791053 | 4.37820705 | 14997.1529498 | 0.47963737 | CX |
| 260 | 344.78894225 | -336.55780642 | -97.612703071 | 4.37820705 | 14997.1529498 | 0.5333733 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 8.25307165 | 0.21 | 2.59 | 8.04328927 | 8.344578 | 8.00489393 | 0 |
| 1727394600 | 8.04475778 | 0.17 | 2.11 | 7.90118061 | 8.15327435 | 7.83029454 | 0 |
| 1727308200 | 7.87878587 | -0.24 | -3.01 | 8.11068764 | 8.15217296 | 7.82968266 | 0 |
| 1727221800 | 8.12320054 | 0.02 | 0.24 | 8.10178481 | 8.17114118 | 7.94128921 | 0 |
| 1727135400 | 8.10392638 | 0.2 | 2.58 | 8.21461511 | 8.27078551 | 7.90087467 | 0 |
| 1727049000 | 7.89995685 | -0.11 | -1.41 | 8.00293592 | 8.02049682 | 7.7352393 | 0 |
| 1726962600 | 8.01281775 | 0.2 | 2.54 | 7.83041692 | 8.01951781 | 7.74579419 | 0 |
| 1726876200 | 7.81466106 | 0.27 | 3.54 | 7.54237535 | 7.86651772 | 7.46598238 | 0 |
| 1726789800 | 7.54757631 | 0.34 | 4.77 | 7.2878647 | 7.61488289 | 7.27106864 | 0 |
| 1726703400 | 7.20422097 | 0.05 | 0.73 | 7.15891141 | 7.2201604 | 6.97415485 | 0 |
| 1726617000 | 7.15215016 | 0.11 | 1.59 | 7.02206489 | 7.31469555 | 6.92648955 | 0 |
| 1726530600 | 7.04045183 | -0.05 | -0.72 | 7.10115012 | 7.13893359 | 6.90274868 | 0 |
| 1726444200 | 7.09160483 | -0.3 | -4.10 | 7.39708492 | 7.431809 | 7.06477398 | 0 |
| 1726357800 | 7.39512691 | -0.08 | -1.04 | 7.47072444 | 7.47072444 | 7.32090611 | 0 |
| 1726271400 | 7.4728966 | 0.24 | 3.34 | 7.22309741 | 7.53442094 | 7.15257847 | 0 |
| 1726185000 | 7.23126598 | 0.06 | 0.86 | 7.15930913 | 7.30157076 | 7.09090117 | 0 |
| 1726098600 | 7.16934393 | -0.14 | -1.89 | 7.29664515 | 7.29716524 | 6.97978412 | 0 |
| 1726012200 | 7.30732242 | 0.08 | 1.10 | 7.20966669 | 7.33586652 | 7.1042707 | 0 |
| 1725925800 | 7.22750293 | 0.19 | 2.65 | 8.21461511 | 8.27078551 | 6.95953096 | 0 |
| 1725839400 | 7.04094133 | 0.1 | 1.40 | 6.94221481 | 7.1223211 | 6.86429215 | 0 |
| 1725753000 | 6.94349976 | 0.14 | 2.12 | 6.8179118 | 7.06459041 | 6.7998308 | 0 |
| 1725666600 | 6.79943308 | -0.45 | -6.17 | 7.25164152 | 7.36046402 | 6.59809463 | 0 |
| 1725580200 | 7.24628759 | -0.23 | -3.12 | 7.49376164 | 7.54384386 | 7.18870987 | 0 |
| 1725493800 | 7.47978023 | -0.01 | -0.13 | 7.40240826 | 7.6118541 | 7.07765401 | 0 |
| 1725407400 | 7.48920315 | -0.27 | -3.51 | 7.76017332 | 7.80199519 | 7.45579461 | 0 |
| 1725321000 | 7.7612747 | 0.32 | 4.37 | 8.21461511 | 8.27078551 | 7.44777901 | 0 |
| 1725234600 | 7.4362757 | -0.25 | -3.22 | 7.68310729 | 7.69494713 | 7.36251381 | 0 |
| 1725148200 | 7.68390273 | -0.05 | -0.61 | 7.72547984 | 7.7457636 | 7.62724283 | 0 |
| 1725061800 | 7.73098674 | -0 | -0.02 | 7.72716251 | 7.76717933 | 7.46842989 | 0 |
| 1724975400 | 7.73224109 | -0.02 | -0.21 | 7.73355663 | 7.94131981 | 7.67313368 | 0 |
| 1724889000 | 7.7487618 | 0.21 | 2.80 | 7.52203041 | 7.81466106 | 7.40494755 | 0 |
| 1724802600 | 7.53757211 | -0.67 | -8.18 | 8.21794985 | 8.26020003 | 7.36896912 | 0 |
| 1724716200 | 8.2086799 | -0.19 | -2.27 | 8.39732189 | 8.45321694 | 8.1625443 | 0 |
| 1724629800 | 8.39961643 | -0.05 | -0.56 | 8.47576464 | 8.54096025 | 8.37232667 | 0 |
| 1724543400 | 8.44709816 | -0.01 | -0.13 | 8.46655588 | 8.6189135 | 8.37205132 | 0 |
| 1724457000 | 8.45826493 | 0.43 | 5.38 | 8.02306671 | 8.55313662 | 8.02294433 | 0 |
| 1724370600 | 8.02679916 | -0.02 | -0.20 | 8.21461511 | 8.27078551 | 7.90087467 | 0 |
| 1724284200 | 8.04310571 | 0.15 | 1.92 | 7.88729098 | 8.08716093 | 7.78828912 | 0 |
| 1724197800 | 7.89172709 | -0.17 | -2.11 | 8.06338947 | 8.24282269 | 7.82224835 | 0 |
| 1724111400 | 8.06149265 | 0.02 | 0.26 | 8.21461511 | 8.89066212 | 7.8565747 | 0 |
| 1724025000 | 8.04019929 | 0.04 | 0.55 | 7.9930235 | 8.20057251 | 7.95147698 | 0 |
| 1723938600 | 7.99611348 | 0.06 | 0.71 | 7.93547637 | 8.03460061 | 7.92073011 | 0 |
| 1723852200 | 7.93975952 | 0.06 | 0.79 | 7.86498803 | 8.04108651 | 7.80933772 | 0 |
| 1723765800 | 7.87786806 | -0.27 | -3.32 | 8.1535191 | 8.17918738 | 7.7417252 | 0 |
| 1723679400 | 8.14825695 | -0.1 | -1.23 | 8.26114844 | 8.46872805 | 8.08452985 | 0 |
| 1723593000 | 8.24946157 | -0.13 | -1.56 | 8.33145322 | 8.36507591 | 7.99611348 | 0 |
| 1723506600 | 8.38040346 | 0.55 | 7.08 | 8.21461511 | 8.41047726 | 7.75108694 | 0 |
| 1723420200 | 7.82643971 | -0.15 | -1.86 | 7.98402889 | 8.28470574 | 7.77963104 | 0 |
| 1723333800 | 7.97469775 | 0.04 | 0.49 | 7.9348339 | 8.08091977 | 7.90341396 | 0 |
| 1723247400 | 7.93593528 | -0.27 | -3.29 | 8.21461511 | 8.27078551 | 7.82977445 | 0 |
| 1723161000 | 8.20580407 | 1.03 | 14.29 | 7.15068165 | 8.32126545 | 7.10488258 | 0 |
| 1723074600 | 7.18011298 | -0.33 | -4.37 | 7.5305967 | 7.79526453 | 7.08236547 | 0 |
| 1722988200 | 7.50814078 | 0.05 | 0.71 | 7.41149465 | 7.80025133 | 7.41149465 | 0 |
| 1722901800 | 7.45545808 | -0.81 | -9.84 | 9.79010918 | 9.8331548 | 6.69189552 | 0 |
| 1722815400 | 8.26959235 | -0.62 | -7.02 | 8.88199045 | 8.96021905 | 8.11044289 | 0 |
| 1722729000 | 8.8942586 | -0.23 | -2.57 | 9.13472666 | 9.22534579 | 8.75156865 | 0 |
| 1722642600 | 9.1290056 | -0.67 | -6.83 | 9.79010918 | 9.8331548 | 9.07800557 | 0 |
| 1722556200 | 9.79840013 | -0.08 | -0.83 | 9.90254177 | 9.90798748 | 9.42099378 | 0 |
| 1722469800 | 9.88026941 | -0.14 | -1.43 | 10.02048125 | 10.24133861 | 9.83737676 | 0 |
| 1722383400 | 10.02329589 | -0.12 | -1.17 | 10.14796603 | 10.29677476 | 9.90352077 | 0 |
| 1722297000 | 10.14227557 | 0.13 | 1.28 | 10.37316773 | 10.58827344 | 9.98364619 | 0 |
| 1722210600 | 10.01393416 | 0.05 | 0.53 | 9.93374754 | 10.04045907 | 9.7970234 | 0 |
| 1722124200 | 9.96094552 | -0.07 | -0.66 | 10.00350164 | 10.17127858 | 9.80987284 | 0 |
| 1722037800 | 10.026753 | 0.31 | 3.24 | 9.70952485 | 10.05070802 | 9.70744447 | 0 |
| 1721951400 | 9.71218652 | -0.49 | -4.81 | 10.2078077 | 10.22105486 | 9.46786363 | 0 |
| 1721865000 | 10.20334099 | -0.45 | -4.18 | 10.65665081 | 10.67005093 | 10.11767807 | 0 |
| 1721778600 | 10.6486658 | 0.11 | 1.07 | 10.53066513 | 10.83118901 | 10.41162426 | 0 |
| 1721692200 | 10.53641678 | -0.24 | -2.22 | 10.37316773 | 10.72921954 | 10.35444426 | 0 |
| 1721605800 | 10.77611999 | -0 | -0.01 | 10.76014997 | 10.84541517 | 10.49245335 | 0 |
| 1721519400 | 10.7770684 | 0.05 | 0.45 | 10.72634371 | 10.82904743 | 10.65603893 | 0 |
| 1721433000 | 10.72894419 | 0.23 | 2.22 | 10.45580185 | 10.83247395 | 10.3352007 | 0 |
| 1721346600 | 10.49578808 | 0.12 | 1.14 | 10.37316773 | 10.67571081 | 10.35444426 | 0 |
| 1721260200 | 10.3778486 | -0.18 | -1.69 | 10.55520143 | 10.75871206 | 10.33400754 | 0 |
| 1721173800 | 10.55660875 | -0.11 | -1.05 | 10.67216191 | 10.70226631 | 10.25063916 | 0 |
| 1721087400 | 10.66913312 | 0.7 | 7.03 | 9.72503596 | 10.68400175 | 9.68202093 | 0 |
| 1721001000 | 9.96850221 | 0.25 | 2.53 | 9.72503596 | 9.99478237 | 9.68202093 | 0 |
| 1720914600 | 9.72277201 | 0.14 | 1.48 | 9.58118344 | 9.79586084 | 9.52899025 | 0 |
| 1720828200 | 9.58099988 | 0.1 | 1.03 | 9.47725596 | 9.66121708 | 9.32318508 | 0 |
| 1720741800 | 9.48294643 | -0.01 | -0.09 | 9.47480845 | 9.83098263 | 9.35179038 | 0 |
| 1720655400 | 9.49132916 | 0.1 | 1.05 | 9.37008553 | 9.63521227 | 9.26655577 | 0 |
| 1720569000 | 9.39312274 | 0.17 | 1.83 | 9.22543757 | 9.50420919 | 9.19059112 | 0 |
| 1720482600 | 9.22445857 | 0.28 | 3.14 | 9.73318283 | 9.73409701 | 8.88199045 | 0 |
| 1720396200 | 8.94351478 | -0.44 | -4.66 | 9.36785218 | 9.39963924 | 8.94351478 | 0 |
| 1720309800 | 9.38100755 | 0.26 | 2.82 | 9.1174717 | 9.42286001 | 9.05083818 | 0 |
| 1720223400 | 9.12334573 | -0.28 | -2.95 | 9.32076816 | 9.50567769 | 8.66452901 | 0 |
| 1720137000 | 9.40080181 | -0.68 | -6.74 | 10.08922574 | 10.12529595 | 9.3551863 | 0 |
| 1720050600 | 10.08020054 | -0.37 | -3.56 | 10.45668908 | 10.48030757 | 9.94341522 | 0 |
| 1719964200 | 10.45252831 | -0.07 | -0.62 | 10.51331838 | 10.58515286 | 10.3973981 | 0 |
| 1719877800 | 10.5177545 | 0.01 | 0.07 | 9.73318283 | 10.73313556 | 9.35183159 | 0 |
| 1719791400 | 10.50995306 | 0.19 | 1.88 | 10.32225948 | 10.56496089 | 10.25085332 | 0 |
| 1719705000 | 10.31574298 | -0.01 | -0.09 | 10.32443165 | 10.40822834 | 10.30075197 | 0 |
| 1719618600 | 10.32455402 | -0.21 | -1.99 | 10.55165254 | 10.65230647 | 10.28826966 | 0 |
|
HNY/BTC 0 BTC
-
|
HNY/EUR 0 €
-
|
|
HNY/USD $ 8.23
-0.18%
|
HNY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
