Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Graniteshares 3x Long Fatang Daily Etp | 3FTG | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.48 | 01:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.48 |
3FTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3FTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 58.48 | 0.20 | 0.34% | 59.16 | 59.16 | 58.48 | 5 |
| 23 May 2024 | 58.28 | 0.00 | 0.00% | 58.28 | 58.28 | 58.28 | 0 |
| 22 May 2024 | 58.28 | 0.69 | 1.20% | 58.28 | 58.28 | 58.28 | 20 |
| 21 May 2024 | 57.59 | 0.00 | 0.00% | 57.59 | 57.59 | 57.59 | 0 |
| 18 May 2024 | 57.59 | 0.00 | 0.00% | 57.59 | 57.59 | 57.59 | 0 |
| 17 May 2024 | 57.59 | 0.69 | 1.21% | 57.59 | 57.59 | 57.59 | 4 |
| 16 May 2024 | 56.90 | 4.10 | 7.77% | 56.90 | 56.90 | 56.90 | 20 |
| 15 May 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| 14 May 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| 11 May 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| 10 May 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| 09 May 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| 08 May 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| 07 May 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| 04 May 2024 | 52.80 | 3.37 | 6.82% | 52.80 | 52.80 | 52.80 | 25 |
| 03 May 2024 | 49.43 | -0.13 | -0.26% | 49.43 | 49.43 | 49.43 | 3 |
| 30 Apr 2024 | 49.56 | 0.00 | 0.00% | 49.56 | 49.56 | 49.56 | 0 |
| 29 Apr 2024 | 49.56 | 0.00 | 0.00% | 49.56 | 49.56 | 49.56 | 0 |
| 26 Apr 2024 | 49.56 | 0.00 | 0.00% | 49.56 | 49.56 | 49.56 | 0 |
| 25 Apr 2024 | 49.56 | 0.00 | 0.00% | 49.56 | 49.56 | 49.56 | 0 |
| 24 Apr 2024 | 49.56 | 0.00 | 0.00% | 49.56 | 49.56 | 49.56 | 0 |
