We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 164.44999 | -5.95 | -3.49 | 169.05 | 170.74 | 164 | 19450 |
| 1719417300 | 170.4 | -1.8 | -1.05 | 173.59 | 174.17 | 167.32 | 29159 |
| 1719330900 | 172.2 | -2.6 | -1.49 | 173.56 | 174.25 | 171.4 | 44158 |
| 1719244500 | 174.8 | 8.27 | 4.97 | 168.88 | 174.99 | 168.42 | 33695 |
| 1718985300 | 166.53 | -5.12 | -2.98 | 168.28 | 169.18 | 162.8 | 36897 |
| 1718898900 | 171.65 | 6.59 | 3.99 | 166.19999 | 171.99 | 166.19999 | 29916 |
| 1718812500 | 165.06 | -0.95 | -0.57 | 166.04 | 168.95 | 164.83 | 26630 |
| 1718726100 | 166.01 | 5.43 | 3.38 | 165 | 166.61 | 162.99 | 17825 |
| 1718639700 | 160.58 | 3.59 | 2.29 | 160.07 | 163.13 | 155.84 | 53350 |
| 1718380500 | 156.99 | -14.14 | -8.26 | 170.54 | 170.54 | 153.91 | 115487 |
| 1718294100 | 171.13 | -12.45 | -6.78 | 181.5 | 181.6 | 170.4 | 60652 |
| 1718207700 | 183.58 | 7.28 | 4.13 | 178 | 183.7 | 178 | 49856 |
| 1718121300 | 176.3 | -9.98 | -5.36 | 187.7 | 187.85 | 173.37 | 53823 |
| 1718034900 | 186.28 | -2.77 | -1.47 | 183.99 | 186.28 | 181.7 | 15575 |
| 1717775700 | 189.05 | -2.52 | -1.32 | 192.46 | 192.8 | 185.5 | 23836 |
| 1717689300 | 191.57 | 5.01 | 2.69 | 188.7 | 191.99 | 186.46 | 18977 |
| 1717602900 | 186.56 | 3.16 | 1.72 | 185.53 | 190.14 | 184.6 | 22856 |
| 1717516500 | 183.4 | -6.4 | -3.37 | 187.32 | 187.32 | 181 | 43338 |
| 1717430100 | 189.8 | 3.3 | 1.77 | 191.52 | 192.45 | 188.5 | 30987 |
| 1717170900 | 186.5 | 0.55 | 0.30 | 187 | 187.5 | 183.82 | 15249 |
| 1717084500 | 185.95 | 4.25 | 2.34 | 180.64 | 186.2 | 180.5 | 14091 |
| 1716998100 | 181.7 | -8.25 | -4.34 | 188.66 | 189.05 | 180.2 | 28251 |
| 1716911700 | 189.95 | -1.25 | -0.65 | 193.07 | 193.24 | 187.61 | 19602 |
| 1716825300 | 191.2 | 4.04 | 2.16 | 188 | 191.2 | 186.44 | 20731 |
| 1716566100 | 187.16 | 0.26 | 0.14 | 182.5 | 187.58 | 179.84 | 40249 |
| 1716479700 | 186.9 | 0.09 | 0.05 | 188.1 | 189.7 | 185.25 | 38590 |
| 1716393300 | 186.81 | -2.59 | -1.37 | 187.65 | 188.47 | 185.95 | 27455 |
| 1716306900 | 189.4 | -3.7 | -1.92 | 190.25 | 190.25 | 185.33 | 30809 |
| 1716220500 | 193.1 | -2.2 | -1.13 | 196.24 | 196.81 | 192.8 | 21588 |
| 1715961300 | 195.3 | -0.12 | -0.06 | 196.02 | 196.25 | 194.28 | 114638 |
| 1715874900 | 195.42 | -0.18 | -0.09 | 195.72 | 196.81 | 194.6 | 25394 |
| 1715788500 | 195.6 | 3.37 | 1.75 | 194.82 | 195.6 | 192.5 | 23596 |
| 1715702100 | 192.23 | 5.33 | 2.85 | 186.94 | 192.54 | 186.55 | 18187 |
| 1715615700 | 186.9 | 2.87 | 1.56 | 184.4 | 187.1 | 183.75 | 24964 |
| 1715356500 | 184.03 | 4.58 | 2.55 | 182.56 | 185.7 | 182.26 | 25670 |
| 1715270100 | 179.45 | 2.55 | 1.44 | 177.49 | 179.5 | 174.54 | 17073 |
| 1715183700 | 176.9 | -1.41 | -0.79 | 178.9 | 179.07 | 174.33 | 19866 |
| 1715097300 | 178.31 | 4.09 | 2.35 | 177.64 | 180.62 | 175.87 | 13308 |
| 1715010900 | 174.22 | 4.86 | 2.87 | 170.56 | 175.49 | 170.2 | 15293 |
| 1714751700 | 169.36 | -2.01 | -1.17 | 172.82 | 173.2 | 168 | 29918 |
| 1714665300 | 171.37 | -0.8 | -0.46 | 171.95 | 174.73 | 170.5 | 32367 |
| 1714492500 | 172.17 | -8.03 | -4.46 | 180.2 | 180.5 | 171.55 | 23206 |
| 1714406100 | 180.2 | 1.02 | 0.57 | 181.88 | 181.88 | 178.3 | 11196 |
| 1714146900 | 179.18 | 4.18 | 2.39 | 178.56 | 180.73 | 176.07 | 18129 |
| 1714060500 | 175 | -4.51 | -2.51 | 179.72 | 180.49 | 171.28 | 36674 |
| 1713974100 | 179.51 | -1.99 | -1.10 | 183.94 | 184.17 | 178.6 | 31297 |
| 1713887700 | 181.5 | 10.33 | 6.03 | 174.41 | 181.5 | 173.66 | 25164 |
| 1713801300 | 171.17 | 3.59 | 2.14 | 171.68 | 172.77 | 167.19999 | 19805 |
| 1713542100 | 167.58 | 0.43 | 0.26 | 162.19999 | 168.04 | 161.13 | 82389 |
| 1713455700 | 167.15 | 2.54 | 1.54 | 165.47999 | 167.37 | 163 | 31120 |
| 1713369300 | 164.61 | 4.08 | 2.54 | 162 | 166.54 | 160.61 | 33935 |
| 1713282900 | 160.53 | -8.36 | -4.95 | 162.21 | 163.87 | 159.5 | 52596 |
| 1713196500 | 168.89 | 2.69 | 1.62 | 169.9 | 174.3 | 168.43 | 11733 |
| 1712937300 | 166.19999 | 0.22 | 0.13 | 170.06 | 171.97 | 165 | 30648 |
| 1712850900 | 165.97999 | -5.12 | -2.99 | 170.52 | 171.55 | 163.5 | 33862 |
| 1712764500 | 171.1 | 1.42 | 0.84 | 172.85 | 174 | 166.07 | 27952 |
| 1712678100 | 169.68 | -5.33 | -3.05 | 174.09 | 174.09 | 168.85 | 33109 |
| 1712591700 | 175.01 | 4.54 | 2.66 | 171.53 | 175.24 | 170.99 | 17857 |
| 1712332500 | 170.47 | -7.4 | -4.16 | 170.71 | 171.22 | 167.69999 | 31161 |
| 1712246100 | 177.87 | 0.22 | 0.12 | 178.36 | 179.53 | 177.02 | 15220 |
| 1712159700 | 177.65 | 0.84 | 0.48 | 177.7 | 178 | 175.23 | 16272 |
| 1712073300 | 176.81 | -5.77 | -3.16 | 184.2 | 184.7 | 176 | 30097 |
| 1711644900 | 182.58 | -0.26 | -0.14 | 183.59 | 184.5 | 182.44 | 18524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
