Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 36.7 | 3.98 | 12.15 | 37.29 | 37.515 | 36.265 | 2790 |
| 1732726500 | 32.725 | -3.98 | -10.83 | 36.5 | 36.5 | 32.674999 | 11137 |
| 1732640100 | 36.7 | -1.34 | -3.51 | 37.535 | 38.3 | 35.78 | 8166 |
| 1732553700 | 38.035 | -4.2 | -9.94 | 42.11 | 42.97 | 36.085 | 17421 |
| 1732294500 | 42.235 | -0.96 | -2.21 | 44.77 | 46.445 | 41.855 | 16775 |
| 1732208100 | 43.19 | -0.67 | -1.53 | 42.455 | 50 | 39.375 | 56507 |
| 1732121700 | 43.86 | 0.62 | 1.43 | 47.12 | 47.12 | 41.965 | 31728 |
| 1732035300 | 43.24 | 2.54 | 6.23 | 40.705 | 43.5 | 39.765 | 9738 |
| 1731948900 | 40.705 | -1.71 | -4.02 | 43.46 | 43.46 | 37.265 | 18835 |
| 1731689700 | 42.41 | -5.75 | -11.93 | 47.2 | 47.2 | 41.875 | 13718 |
| 1731603300 | 48.155 | 2.02 | 4.37 | 46.95 | 48.155 | 45.52 | 17179 |
| 1731516900 | 46.14 | -1.13 | -2.39 | 47.59 | 48.4 | 45.795 | 18093 |
| 1731430500 | 47.27 | 1.93 | 4.26 | 43.765 | 48.385 | 42.67 | 10725 |
| 1731344100 | 45.34 | -0.51 | -1.10 | 46.785 | 48.395 | 42.92 | 14393 |
| 1731084900 | 45.845 | -1.04 | -2.21 | 46.565 | 48.4 | 45.07 | 14248 |
| 1730998500 | 46.88 | 3.81 | 8.85 | 43.07 | 47 | 43.035 | 13471 |
| 1730912100 | 43.07 | 4.26 | 10.96 | 41.765 | 43.54 | 40.88 | 14316 |
| 1730825700 | 38.815 | 0.6 | 1.58 | 36.565 | 38.9 | 36.35 | 1788 |
| 1730739300 | 38.21 | 1.3 | 3.51 | 38.16 | 38.96 | 36 | 8924 |
| 1730480100 | 36.915 | 2.2 | 6.34 | 35.195 | 37.2 | 34.91 | 3333 |
| 1730393700 | 34.715 | -5.01 | -12.61 | 38.27 | 38.595 | 33.57 | 10223 |
| 1730307300 | 39.725 | -2.02 | -4.83 | 41.1 | 41.1 | 37.5 | 6658 |
| 1730220900 | 41.74 | 0.96 | 2.34 | 42.135 | 42.135 | 39.66 | 8872 |
| 1730134500 | 40.785 | -2.4 | -5.56 | 41.47 | 43.36 | 40.37 | 10615 |
| 1729871700 | 43.185 | 3.14 | 7.83 | 40.8 | 43.86 | 40.64 | 8526 |
| 1729785300 | 40.05 | -0.34 | -0.83 | 41.625 | 42.465 | 39.065 | 8515 |
| 1729698900 | 40.385 | -3 | -6.90 | 43.63 | 43.83 | 39.5 | 7377 |
| 1729612500 | 43.38 | 2.78 | 6.85 | 42.4 | 44.345 | 42.2 | 16571 |
| 1729526100 | 40.6 | 1.97 | 5.09 | 39.255 | 41.8 | 37.85 | 16295 |
| 1729266900 | 38.635 | -1.37 | -3.41 | 39.245 | 39.4 | 38.35 | 6595 |
| 1729180500 | 40 | 4.6 | 12.99 | 38.495 | 40.9 | 38.275 | 17341 |
| 1729094100 | 35.4 | 1.24 | 3.63 | 34.535 | 35.99 | 33.95 | 19721 |
| 1729007700 | 34.16 | -4.7 | -12.08 | 39.245 | 39.4 | 31.49 | 35154 |
| 1728921300 | 38.855 | 2.26 | 6.16 | 36.46 | 40.425 | 36.34 | 26321 |
| 1728662100 | 36.6 | 0.6 | 1.67 | 36.5 | 37.15 | 35.72 | 17826 |
| 1728575700 | 36 | 1.08 | 3.09 | 34.85 | 36.255 | 33.22 | 19986 |
| 1728489300 | 34.92 | 0.48 | 1.41 | 34.61 | 36.5 | 33.8 | 15950 |
| 1728402900 | 34.435 | 2.94 | 9.32 | 30.255 | 34.89 | 30.255 | 18320 |
| 1728316500 | 31.5 | 3.02 | 10.58 | 28.42 | 31.5 | 28.02 | 13350 |
| 1728057300 | 28.485 | 0.82 | 2.98 | 27.7 | 29.44 | 27.43 | 6963 |
| 1727970900 | 27.66 | 2.44 | 9.65 | 25.835 | 28.695 | 25.26 | 7647 |
| 1727884500 | 25.225 | 1.31 | 5.46 | 23.86 | 25.225 | 22.7 | 11133 |
| 1727798100 | 23.92 | -2.5 | -9.46 | 26.76 | 27.535 | 23.7 | 5609 |
| 1727711700 | 26.42 | 0.42 | 1.62 | 26.3 | 26.555 | 24.595 | 3123 |
| 1727452500 | 26 | -2.26 | -7.98 | 27.34 | 28.99 | 26 | 6215 |
| 1727366100 | 28.255 | -1.03 | -3.52 | 29.815 | 31 | 27.5 | 13196 |
| 1727279700 | 29.285 | 5.58 | 23.51 | 26.33 | 29.285 | 25.08 | 11861 |
| 1727193300 | 23.71 | 0.41 | 1.76 | 24.095 | 24.35 | 23.55 | 3923 |
| 1727106900 | 23.3 | -0.1 | -0.43 | 23.815 | 24.115 | 23.3 | 2590 |
| 1726847700 | 23.4 | -2.3 | -8.95 | 24.695 | 25.215 | 23.35 | 5182 |
| 1726761300 | 25.7 | 2.7 | 11.74 | 24.295 | 25.8 | 24.015 | 5437 |
| 1726674900 | 23 | -1.59 | -6.47 | 23.74 | 24.03 | 23 | 1693 |
| 1726588500 | 24.59 | -0.13 | -0.53 | 24.8 | 25.4 | 24.355 | 3025 |
| 1726502100 | 24.72 | -1.9 | -7.12 | 24.77 | 25.58 | 22.74 | 5414 |
| 1726242900 | 26.615 | 0.55 | 2.11 | 26.3 | 26.615 | 25.25 | 3461 |
| 1726156500 | 26.065 | 5.21 | 24.98 | 25.25 | 26.815 | 23.85 | 16798 |
| 1726070100 | 20.855 | 1.36 | 6.98 | 19.718 | 22 | 19.46 | 21275 |
| 1725983700 | 19.494 | 1.49 | 8.30 | 19.924 | 20.5 | 18.77 | 21139 |
| 1725897300 | 18 | 1.1 | 6.51 | 17.08 | 19.24 | 17.08 | 10474 |
| 1725638100 | 16.9 | -3.08 | -15.40 | 18.752 | 20.255 | 16.652 | 26678 |
| 1725551700 | 19.976 | -0.44 | -2.15 | 19.86 | 20.74 | 18.286 | 18357 |
| 1725465300 | 20.415 | -2.03 | -9.02 | 18.72 | 21.335 | 17.556 | 39898 |
| 1725378900 | 22.44 | -6.04 | -21.21 | 28.435 | 28.435 | 21.215 | 32616 |
| 1725292500 | 28.48 | 1.01 | 3.66 | 27.72 | 28.66 | 27.72 | 4347 |
| 1725033300 | 27.475 | -2.24 | -7.54 | 28.805 | 29.385 | 27.24 | 9880 |
| 1724946900 | 29.715 | -2.46 | -7.63 | 29.51 | 32.71 | 28 | 40214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
