Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Graniteshares 3x Long Nvidia Daily Etp | 3LNV | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -9.93 | -5.67% | 165.29 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 170.23 | 164.35 | 172.40 | 165.29 | 175.22 |
3LNV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LNV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 165.29 | -9.93 | -5.67% | 170.23 | 172.40 | 164.35 | 986 |
| 17 May 2024 | 175.22 | 6.22 | 3.68% | 173.58 | 178.48 | 171.93 | 1,556 |
| 16 May 2024 | 169.00 | 16.00 | 10.46% | 157.34 | 171.00 | 154.24 | 1,715 |
| 15 May 2024 | 153.00 | 2.00 | 1.32% | 150.79 | 153.00 | 146.00 | 318 |
| 14 May 2024 | 151.00 | 1.06 | 0.71% | 152.28 | 154.78 | 146.00 | 401 |
| 11 May 2024 | 149.94 | 4.06 | 2.78% | 148.92 | 155.18 | 146.64 | 1,050 |
| 10 May 2024 | 145.88 | -4.38 | -2.91% | 153.72 | 154.73 | 143.27 | 1,041 |
| 09 May 2024 | 150.26 | -4.08 | -2.64% | 155.27 | 157.79 | 148.34 | 1,893 |
| 08 May 2024 | 154.34 | -5.16 | -3.24% | 157.93 | 160.00 | 147.19 | 1,912 |
| 07 May 2024 | 159.50 | 16.50 | 11.54% | 146.99 | 160.00 | 145.93 | 1,273 |
| 04 May 2024 | 143.00 | 13.32 | 10.27% | 136.37 | 146.99 | 134.01 | 928 |
| 03 May 2024 | 129.68 | -11.92 | -8.42% | 129.98 | 132.99 | 124.00 | 963 |
| 01 May 2024 | 141.60 | 2.05 | 1.47% | 142.63 | 148.16 | 139.22 | 1,243 |
| 30 Apr 2024 | 139.55 | -1.97 | -1.39% | 152.69 | 155.06 | 134.61 | 2,805 |
| 27 Apr 2024 | 141.52 | 23.92 | 20.34% | 133.43 | 143.76 | 125.61 | 2,447 |
| 26 Apr 2024 | 117.60 | -3.65 | -3.01% | 105.34 | 120.19 | 101.75 | 1,491 |
| 25 Apr 2024 | 121.25 | -1.05 | -0.86% | 134.93 | 134.93 | 119.80 | 1,879 |
| 24 Apr 2024 | 122.30 | 18.93 | 18.31% | 108.55 | 123.00 | 108.55 | 1,432 |
| 23 Apr 2024 | 103.37 | -23.21 | -18.34% | 104.81 | 111.46 | 99.33 | 5,565 |
| 20 Apr 2024 | 126.58 | -18.31 | -12.64% | 136.00 | 140.01 | 124.88 | 1,006 |
