Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 78.28 | -0.16 | -0.20 | 78.42 | 78.45 | 78.25 | 4942 |
| 1732640100 | 78.44 | -0.13 | -0.17 | 78.29 | 78.5 | 78.29 | 1622 |
| 1732553700 | 78.57 | -0.18 | -0.23 | 78.85 | 78.88 | 78.43 | 4991 |
| 1732294500 | 78.75 | 0.9 | 1.16 | 78.63 | 78.81 | 78.36 | 4779 |
| 1732208100 | 77.85 | 0.92 | 1.20 | 77.05 | 77.85 | 76.88 | 42149 |
| 1732121700 | 76.93 | 0.52 | 0.68 | 77.19 | 77.3 | 76.65 | 2750 |
| 1732035300 | 76.41 | -0.34 | -0.44 | 76.64 | 76.66 | 76.03 | 1825 |
| 1731948900 | 76.75 | 0.03 | 0.04 | 76.72 | 76.75 | 76.46 | 4429 |
| 1731689700 | 76.72 | -0.8 | -1.03 | 77.02 | 77.02 | 76.71 | 5261 |
| 1731603300 | 77.52 | -0.03 | -0.04 | 77.75 | 78.21 | 77.52 | 1969 |
| 1731516900 | 77.55 | 0.02 | 0.03 | 77.24 | 77.57 | 77.03 | 3844 |
| 1731430500 | 77.53 | 0.09 | 0.12 | 77.37 | 77.57 | 77.33 | 6155 |
| 1731344100 | 77.44 | 0.96 | 1.26 | 77.14 | 77.54 | 77.14 | 4922 |
| 1731084900 | 76.48 | 0.97 | 1.28 | 76.24 | 76.48 | 76.01 | 1067 |
| 1730998500 | 75.51 | 0.23 | 0.31 | 75.72 | 75.78 | 75.5 | 4661 |
| 1730912100 | 75.28 | 2.85 | 3.93 | 75.32 | 76 | 75.23 | 15940 |
| 1730825700 | 72.43 | 0.25 | 0.35 | 72.17 | 72.51 | 72.06 | 4303 |
| 1730739300 | 72.18 | -0.5 | -0.69 | 72.34 | 72.34 | 71.86 | 3648 |
| 1730480100 | 72.68 | 0.15 | 0.21 | 72.24 | 72.82 | 72.15 | 13818 |
| 1730393700 | 72.53 | -1.47 | -1.99 | 73.12 | 73.17 | 72.46 | 4375 |
| 1730307300 | 74 | -0.41 | -0.55 | 74.37 | 74.37 | 73.96 | 5190 |
| 1730220900 | 74.41 | 0.09 | 0.12 | 74.29 | 74.43 | 74.19 | 4201 |
| 1730134500 | 74.32 | -0.11 | -0.15 | 74.51 | 74.54 | 74.32 | 8024 |
| 1729871700 | 74.43 | 0.38 | 0.51 | 74 | 74.5 | 73.97 | 4794 |
| 1729785300 | 74.05 | -0.45 | -0.60 | 74.39 | 74.47 | 74.05 | 5504 |
| 1729698900 | 74.5 | 0.22 | 0.30 | 74.63 | 74.65 | 74.27 | 3748 |
| 1729612500 | 74.28 | 0.3 | 0.41 | 74.27 | 74.32 | 74 | 2697 |
| 1729526100 | 73.98 | -0.16 | -0.22 | 74.26 | 74.3 | 73.98 | 6983 |
| 1729266900 | 74.14 | -0.15 | -0.20 | 74.2 | 74.21 | 74.13 | 15156 |
| 1729180500 | 74.29 | 0.65 | 0.88 | 74.25 | 74.71 | 74.23 | 3106 |
| 1729094100 | 73.64 | -0.03 | -0.04 | 73.53 | 73.64 | 73.39 | 1809 |
| 1729007700 | 73.67 | 0.05 | 0.07 | 74.06 | 74.08 | 73.64 | 10954 |
| 1728921300 | 73.62 | 0.91 | 1.25 | 73.07 | 73.79 | 73.02 | 3910 |
| 1728662100 | 72.71 | 0.11 | 0.15 | 72.6 | 72.71 | 72.43 | 1431 |
| 1728575700 | 72.6 | 0.2 | 0.28 | 72.73 | 72.73 | 72.52 | 789 |
| 1728489300 | 72.4 | 0.54 | 0.75 | 71.99 | 72.4 | 71.87 | 5076 |
| 1728402900 | 71.86 | 0.06 | 0.08 | 71.25 | 71.86 | 71.23 | 5877 |
| 1728316500 | 71.8 | 0.31 | 0.43 | 71.77 | 71.8 | 71.53 | 8687 |
| 1728057300 | 71.49 | 0.55 | 0.78 | 70.94 | 71.68 | 70.94 | 5702 |
| 1727970900 | 70.94 | -0.03 | -0.04 | 70.74 | 71.14 | 70.72 | 9075 |
| 1727884500 | 70.97 | 0.44 | 0.62 | 70.64 | 70.99 | 70.46 | 5456 |
| 1727798100 | 70.53 | -0.16 | -0.23 | 71.16 | 71.48 | 70.49 | 9307 |
| 1727711700 | 70.69 | -0.01 | -0.01 | 70.52 | 70.69 | 70.32 | 5682 |
| 1727452500 | 70.7 | 0.26 | 0.37 | 70.68 | 70.7 | 70.61 | 1302 |
| 1727366100 | 70.44 | 0.01 | 0.01 | 71.03 | 71.14 | 70.44 | 11230 |
| 1727279700 | 70.43 | 0.13 | 0.18 | 70.18 | 70.43 | 70.17 | 1213 |
| 1727193300 | 70.3 | -0.15 | -0.21 | 70.63 | 70.63 | 70.3 | 5956 |
| 1727106900 | 70.45 | 0.5 | 0.71 | 70.15 | 70.52 | 70.15 | 31361 |
| 1726847700 | 69.95 | -0.57 | -0.81 | 70.13 | 70.27 | 69.95 | 3060 |
| 1726761300 | 70.52 | 1 | 1.44 | 69.98 | 70.52 | 69.97 | 8542 |
| 1726674900 | 69.52 | -0.25 | -0.36 | 69.6 | 69.6 | 69.52 | 813 |
| 1726588500 | 69.77 | 0.25 | 0.36 | 69.68 | 69.91 | 69.61 | 17835 |
| 1726502100 | 69.52 | -0.27 | -0.39 | 69.52 | 69.58 | 69.4 | 13862 |
| 1726242900 | 69.79 | 0.45 | 0.65 | 69.44 | 69.79 | 69.44 | 10033 |
| 1726156500 | 69.34 | 1.7 | 2.51 | 69.48 | 69.5 | 69.06 | 1641 |
| 1726070100 | 67.64 | -0.61 | -0.89 | 68.22 | 68.52 | 67.64 | 8995 |
| 1725983700 | 68.25 | 0.29 | 0.43 | 68.04 | 68.46 | 68.04 | 18077 |
| 1725897300 | 67.96 | 0.71 | 1.06 | 67.82 | 68.2 | 67.82 | 4564 |
| 1725638100 | 67.25 | -1.17 | -1.71 | 67.77 | 68.36 | 67.25 | 3811 |
| 1725551700 | 68.42 | -0.18 | -0.26 | 68.38 | 68.7 | 68 | 2721 |
| 1725465300 | 68.6 | -0.79 | -1.14 | 68.47 | 68.74 | 68.47 | 1426 |
| 1725378900 | 69.39 | -0.84 | -1.20 | 70.16 | 70.19 | 69.39 | 3647 |
| 1725292500 | 70.23 | 0.39 | 0.56 | 70.13 | 70.26 | 70.12 | 931 |
| 1725033300 | 69.84 | -0.28 | -0.40 | 69.88 | 70.02 | 69.84 | 2338 |
| 1724946900 | 70.12 | 0.78 | 1.12 | 69.39 | 70.12 | 69.39 | 4306 |
| 1724860500 | 69.34 | -0.28 | -0.40 | 69.72 | 69.92 | 69.34 | 15971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
