ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco S&P 500 Scored & Screened UCITS ETF Acc

Invesco S&P 500 Scored & Screened UCITS ETF Acc (5ESG)

70.00
0.39
( 0.56% )
Updated: 01:22:26
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
70.00
Bid
69.81
Offer
69.83
Volume
402
69.34 Day's Range 70.00
0.00 52 Week Range 0.00
Previous Close
69.61
Open
69.44
Last Trade
30
@
70
Last Trade Time
00:01:28
Average Volume (3m)
-
Financial Volume
-
VWAP
-

5ESG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NHEOANoble Helium Ltd
AUD 0.01
(150.00%)
100k
WOAOWide Open Agriculture Ltd
AUD 0.011
(120.00%)
12.04M
CR9Corella Resources Limited
AUD 0.004
(100.00%)
3.67M
WOAWide Open Agriculture Ltd
AUD 0.026
(52.94%)
46.43M
RR1OAReach Resources Ltd
AUD 0.006
(50.00%)
1M
RC1ORedcastle Resources Ltd
AUD 0.001
(-50.00%)
27.2k
PNTOAPanther Metals Ltd
AUD 0.002
(-50.00%)
123.89k
AFAASF Group Limited
AUD 0.003
(-40.00%)
105
NOUONoumi Ltd
AUD 0.003
(-40.00%)
17.13k
MOMMoab Minerals Ltd
AUD 0.001
(-33.33%)
400
OVTOvanti Ltd
AUD 0.0055
(-21.43%)
65.6M
OB1Orbminco Ltd
AUD 0.001
(-33.33%)
63.34M
VAUVault Minerals Ltd
AUD 0.43
(3.61%)
54.99M
ADGAdelong Gold Limited
AUD 0.005
(0.00%)
48.6M
WOAWide Open Agriculture Ltd
AUD 0.026
(52.94%)
46.43M

Discussion

View Full Feed
linkvest linkvest 4 minutes ago
The bid is rising and someone bid whacked for 60k at a $12 trade... Don't think that is going to scare anyone into selling their 2s LMAO...
ASII
ElectricJester54 ElectricJester54 4 minutes ago
Looks like we have a decent little wall at 0.1696 this morning. Wonder what it looks like beyond that. Hopefully we can crack up and maintain closer to the 0.18 to 0.20 range today for some nice good growth.
AZRH
Beerworld Beerworld 4 minutes ago
Matsuyama!!!!!!!??????
zab zab 4 minutes ago
It's all RED, sell short.
2morrowsGains 2morrowsGains 5 minutes ago
BRY...Liquidated BRY this morning. Decided not to hold this one even though I thought earnings were decent. Like you said worthylion, outlook is flat. I made a decent profit on my trades. If it dips back down to the lower $3's, I'll start accumulating again.
Chartmaster Chartmaster 5 minutes ago
Hmmmm, no proof yet! Ur in a dream, wake up!!! ZAP!!!!
learningcurve2020 learningcurve2020 5 minutes ago
And yet for unknown reasons L has not. 🤷‍♀️

>>An ongoing Phase 1/2 clinical trial (NCT04299191) is testing LAM561 in pediatric patients with aggressive gliomas or other solid tumors that haven’t responded well enough to treatment or for which no standard treatments are availab
NWBO
JakBqk JakBqk 5 minutes ago
🚨 Rocker Funder is now pumping this on X. Be careful, look what happened to NoHo drnk price after they got involved 😬😩
Went from a 52wk high down to .0001!
DRNK
AveragePenny AveragePenny 5 minutes ago
$SSII SS Innovations Unveils India’s First Mobile Tele-Surgical Unit at SMRSC 2025

https://www.globenewswire.com/news-release/2025/03/13/3042190/0/en/SS-Innovations-Unveils-India-s-First-Mobile-Tele-Surgical-Unit-at-SMRSC-2025.html

FORT LAUDERDALE, Fla., March 13, 2025
SSII
10thMountain 10thMountain 5 minutes ago
Or…everybody will be fed up and will sell the second something is released for fear that they’ll go quiet again. We’ll see
FDCT
urge2surge urge2surge 6 minutes ago
If the hypothesis is flawed, your conclusion is thereby incorrect.
Can I interest you in a phone?
1.8 million mc? Lol..
GMER
trunkmonk trunkmonk 6 minutes ago
embrace it, its a good thing not a bad thing. anyone owning it will be less likely to rely on some other sources of trade for you needs. dont take the mark, just spend the gold silver and XRP.
XRPUSD
DeafTrader2 DeafTrader2 6 minutes ago
bouncing way up ... good strategy if some of you bought shares of this ticker.
HIT
Paulie Pennies Paulie Pennies 6 minutes ago
The 1 tick flippers getting fried and desperately begging peeps to buy😎
ASII
peanutz peanutz 6 minutes ago
Makes you wonder if they will dump half a billion 2's ? I've got a big bid in . Very happy with the 3's( and shocked) I got.
ASII
linkvest linkvest 6 minutes ago
3s are disappearing... only about 6.3m left.
ASII
MartinLutherKing MartinLutherKing 6 minutes ago
RNAZ made history with MULN scam of the pharmaceuticals nasdaq
MULN RNAZ
tw0122 tw0122 7 minutes ago
Short it now CEO news won't help short term
INTC
930 930 7 minutes ago
NIce morning start!
KULR
Chartmaster Chartmaster 7 minutes ago
meanwhile can I keep making money Yeah right! I sense you are lying! How much did you make and on what tickers? But I know you are lying so you will now try to deflect from posting any proof.....ZAP!!!!
glenn1919 glenn1919 7 minutes ago
VIVK........RAIL.........SPGC.......................................................https://www.stockscores.com/charts/charts/?ticker=RAIL
SPGC
thesmallguy thesmallguy 7 minutes ago
This turd's being flushed.
ASII
Retired2019 Retired2019 7 minutes ago
Probably trying to protect against a class-action lawsuit.
AMRN