We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 77.52 | -0.66 | -0.84 | 77.9 | 77.9 | 76.989999 | 826 |
| 1740432420 | 78.18 | -0.92 | -1.16 | 78.319999 | 78.59 | 77.98 | 891 |
| 1740173220 | 79.099999 | -0.05 | -0.06 | 79.19 | 79.48 | 79 | 173 |
| 1740086820 | 79.15 | -0.65 | -0.81 | 79.66 | 79.819999 | 79.13 | 555 |
| 1740000420 | 79.8 | 0.32 | 0.40 | 79.7 | 79.8 | 79.569999 | 274 |
| 1739914020 | 79.48 | 0.41 | 0.52 | 79.36 | 79.569999 | 79.28 | 330 |
| 1739827620 | 79.069999 | 0.19 | 0.24 | 79.09 | 79.18 | 79.05 | 350 |
| 1739568420 | 78.88 | -0.21 | -0.27 | 78.98 | 79.069999 | 78.849999 | 258 |
| 1739482020 | 79.09 | 0.45 | 0.57 | 78.68 | 79.09 | 78.68 | 19 |
| 1739395620 | 78.64 | -0.43 | -0.54 | 78.92 | 78.92 | 78.39 | 459 |
| 1739309220 | 79.069999 | -0.11 | -0.14 | 79.19 | 79.19 | 78.95 | 209 |
| 1739222820 | 79.18 | 0.37 | 0.47 | 79.11 | 79.36 | 79 | 641 |
| 1738963620 | 78.81 | 0.05 | 0.06 | 78.94 | 79.3 | 78.81 | 1477 |
| 1738877220 | 78.76 | 0.39 | 0.50 | 79.13 | 79.13 | 78.76 | 896 |
| 1738790820 | 78.37 | -0.16 | -0.20 | 77.819999 | 78.37 | 77.65 | 184 |
| 1738704420 | 78.53 | -0.22 | -0.28 | 78.22 | 78.53 | 78.08 | 950 |
| 1738618020 | 78.75 | -0.25 | -0.32 | 78.69 | 78.81 | 78.36 | 1059 |
| 1738358820 | 79 | 0.3 | 0.38 | 79.5 | 79.989999 | 79 | 753 |
| 1738272420 | 78.7 | -0.12 | -0.15 | 79.16 | 79.17 | 78.7 | 67 |
| 1738186020 | 78.819999 | -0.43 | -0.54 | 79.37 | 79.42 | 78.819999 | 218 |
| 1738099620 | 79.25 | 1.58 | 2.03 | 78.18 | 79.25 | 78.18 | 294 |
| 1738013220 | 77.67 | -1.4 | -1.77 | 78.19 | 78.19 | 77.13 | 2032 |
| 1737754020 | 79.069999 | -0.62 | -0.78 | 79.45 | 79.45 | 78.79 | 3167 |
| 1737667620 | 79.69 | 0.05 | 0.06 | 79.489999 | 79.8 | 79.33 | 219 |
| 1737581220 | 79.64 | 0.75 | 0.95 | 79.18 | 79.65 | 78.95 | 484 |
| 1737494820 | 78.89 | 0.1 | 0.13 | 79.33 | 79.349999 | 78.72 | 308 |
| 1737408420 | 78.79 | -0.91 | -1.14 | 79.47 | 79.5 | 78.79 | 696 |
| 1737149220 | 79.7 | 0.71 | 0.90 | 78.81 | 79.7 | 78.81 | 384 |
| 1737062820 | 78.989999 | 0 | 0.00 | 79.36 | 79.42 | 78.989999 | 129 |
| 1736976420 | 78.989999 | 1.57 | 2.03 | 77.63 | 79.04 | 77.54 | 616 |
| 1736890020 | 77.42 | -0.32 | -0.41 | 78.08 | 78.23 | 77.42 | 199 |
| 1736803620 | 77.739999 | -0.23 | -0.29 | 77.739999 | 77.739999 | 77.319999 | 729 |
| 1736544420 | 77.97 | -0.51 | -0.65 | 78.34 | 78.48 | 77.97 | 145 |
| 1736458020 | 78.48 | 0.08 | 0.10 | 78.37 | 78.52 | 78.36 | 40 |
| 1736371620 | 78.4 | 0.39 | 0.50 | 78.44 | 78.62 | 78.4 | 184 |
| 1736285220 | 78.01 | -1.24 | -1.56 | 78.51 | 78.97 | 78.01 | 1555 |
| 1736198820 | 79.25 | 0.84 | 1.07 | 78.75 | 79.36 | 78.69 | 378 |
| 1735939620 | 78.41 | 0.29 | 0.37 | 78.26 | 78.41 | 78.14 | 241 |
| 1735853220 | 78.12 | 0.12 | 0.15 | 77.98 | 78.7 | 77.98 | 735 |
| 1735594020 | 78 | 0.07 | 0.09 | 78.319999 | 78.319999 | 78 | 166 |
| 1735334820 | 77.93 | -0.3 | -0.38 | 79.23 | 79.23 | 77.93 | 707 |
| 1734989220 | 78.23 | 0.45 | 0.58 | 78.29 | 78.38 | 77.98 | 1130 |
| 1734730020 | 77.78 | -0.15 | -0.19 | 76.86 | 78.17 | 76.66 | 1349 |
| 1734643620 | 77.93 | 0.23 | 0.30 | 77.099999 | 77.93 | 77.099999 | 250 |
| 1734557220 | 77.7 | -0.91 | -1.16 | 78.959999 | 78.959999 | 77.7 | 231 |
| 1734470820 | 78.61 | -0.36 | -0.46 | 78.83 | 78.83 | 78.51 | 307 |
| 1734384420 | 78.97 | -0.08 | -0.10 | 78.79 | 78.989999 | 78.66 | 657 |
| 1734125220 | 79.05 | -0.51 | -0.64 | 79.53 | 79.53 | 79.05 | 1007 |
| 1734038820 | 79.56 | -0.13 | -0.16 | 79.36 | 79.56 | 79.239999 | 224 |
| 1733952420 | 79.69 | 1.07 | 1.36 | 79.01 | 79.69 | 79.01 | 321 |
| 1733866020 | 78.62 | -0.15 | -0.19 | 78.79 | 79.25 | 78.62 | 861 |
| 1733779620 | 78.77 | -0.19 | -0.24 | 79.08 | 79.209999 | 78.76 | 457 |
| 1733520420 | 78.959999 | -0.01 | -0.01 | 78.91 | 79.28 | 78.76 | 1058 |
| 1733434020 | 78.97 | -0.6 | -0.75 | 79.349999 | 79.459999 | 78.97 | 791 |
| 1733347620 | 79.569999 | 0.52 | 0.66 | 79.28 | 79.61 | 78.989999 | 400 |
| 1733261220 | 79.05 | -0.27 | -0.34 | 79.18 | 79.2 | 78.81 | 459 |
| 1733174820 | 79.319999 | 1.09 | 1.39 | 78.67 | 79.4 | 78.67 | 1818 |
| 1732915620 | 78.23 | -0.16 | -0.20 | 78.16 | 78.29 | 78.16 | 79 |
| 1732829220 | 78.39 | 0.41 | 0.53 | 78.319999 | 78.4 | 78.17 | 429 |
| 1732742820 | 77.98 | -0.77 | -0.98 | 78.58 | 78.58 | 77.92 | 1717 |
| 1732656420 | 78.75 | 0.44 | 0.56 | 78.599999 | 78.75 | 78.38 | 943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
