We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 69.44 | 0.4 | 0.58 | 69.13 | 69.44 | 69.04 | 645 |
| 1721939160 | 69.04 | -0.45 | -0.65 | 69.099999 | 69.26 | 68.92 | 374 |
| 1721852820 | 69.489999 | -1.62 | -2.28 | 70.36 | 70.36 | 69.41 | 502 |
| 1721766420 | 71.11 | 0.25 | 0.35 | 70.68 | 71.11 | 70.68 | 743 |
| 1721679960 | 70.86 | 0.91 | 1.30 | 70.27 | 70.86 | 70.25 | 473 |
| 1721420760 | 69.95 | -0.54 | -0.77 | 70.41 | 70.64 | 69.95 | 4317 |
| 1721334360 | 70.489999 | -0.29 | -0.41 | 71.069999 | 71.23 | 70.489999 | 123 |
| 1721248020 | 70.78 | -1.2 | -1.67 | 71.75 | 71.75 | 70.78 | 998 |
| 1721161560 | 71.98 | 0.05 | 0.07 | 71.64 | 72 | 71.599999 | 3204 |
| 1721075160 | 71.93 | 0.64 | 0.90 | 71.569999 | 71.93 | 71.53 | 788 |
| 1720815960 | 71.29 | 0.14 | 0.20 | 71 | 71.29 | 71 | 45 |
| 1720729560 | 71.15 | -0.84 | -1.17 | 72.01 | 72.01 | 71.15 | 171 |
| 1720643220 | 71.989999 | 0.74 | 1.04 | 71.41 | 71.989999 | 71.41 | 569 |
| 1720556760 | 71.25 | 0.21 | 0.30 | 71.11 | 71.28 | 71.11 | 278 |
| 1720470360 | 71.04 | 0.41 | 0.58 | 70.739999 | 71.05 | 70.739999 | 278 |
| 1720211220 | 70.63 | -0.07 | -0.10 | 70.63 | 70.77 | 70.5 | 786 |
| 1720124820 | 70.7 | 0.36 | 0.51 | 70.88 | 70.88 | 70.7 | 667 |
| 1720038420 | 70.34 | -0.16 | -0.23 | 70.34 | 70.34 | 70.34 | 2 |
| 1719952020 | 70.5 | 0.22 | 0.31 | 70.13 | 70.5 | 70 | 1215 |
| 1719865620 | 70.28 | -0.74 | -1.04 | 70.25 | 70.28 | 69.87 | 682 |
| 1719606420 | 71.02 | 0.58 | 0.82 | 70.739999 | 71.02 | 70.709999 | 106 |
| 1719520020 | 70.44 | -0.3 | -0.42 | 70.55 | 70.569999 | 70.44 | 499 |
| 1719433620 | 70.739999 | 0.24 | 0.34 | 70.84 | 70.84 | 70.739999 | 461 |
| 1719347160 | 70.5 | 0.23 | 0.33 | 70.099999 | 70.5 | 70.099999 | 749 |
| 1719260820 | 70.27 | -0.29 | -0.41 | 70.55 | 70.55 | 70.14 | 737 |
| 1719001620 | 70.56 | -0.16 | -0.23 | 70.56 | 70.61 | 70.52 | 641 |
| 1718915160 | 70.72 | 0.06 | 0.08 | 70.94 | 71.08 | 70.72 | 146 |
| 1718828820 | 70.66 | 0.09 | 0.13 | 70.53 | 70.7 | 70.53 | 1591 |
| 1718742360 | 70.569999 | 0 | 0.00 | 70.41 | 70.569999 | 70.29 | 1825 |
| 1718656020 | 70.569999 | 0.6 | 0.86 | 70.16 | 70.569999 | 69.84 | 2216 |
| 1718396820 | 69.97 | 0.18 | 0.26 | 69.94 | 69.97 | 69.83 | 353 |
| 1718310420 | 69.79 | 0.62 | 0.90 | 69.25 | 69.79 | 69.16 | 564 |
| 1718224020 | 69.17 | 0.47 | 0.68 | 68.9 | 69.2 | 68.83 | 815 |
| 1718137620 | 68.7 | 0.21 | 0.31 | 68.52 | 68.7 | 68.52 | 519 |
| 1718051220 | 68.489999 | 0.28 | 0.41 | 68.45 | 68.66 | 68.34 | 525 |
| 1717792020 | 68.209999 | 0.48 | 0.71 | 67.81 | 68.52 | 67.81 | 306 |
| 1717705620 | 67.73 | 0.23 | 0.34 | 67.93 | 67.98 | 67.73 | 177 |
| 1717619220 | 67.5 | 0.87 | 1.31 | 67.11 | 67.5 | 67.11 | 814 |
| 1717532820 | 66.629999 | -0.08 | -0.12 | 66.7 | 66.849999 | 66.62 | 757 |
| 1717446420 | 66.709998 | 0.14 | 0.21 | 67.27 | 67.349999 | 66.459998 | 326 |
| 1717187220 | 66.569998 | -0.23 | -0.34 | 66.519999 | 66.61 | 66.05 | 1029 |
| 1717100820 | 66.8 | -0.23 | -0.34 | 66.79 | 66.879999 | 66.709998 | 343 |
| 1717014420 | 67.03 | -0.1 | -0.15 | 67.06 | 67.2 | 66.97 | 538 |
| 1716928020 | 67.13 | -0.21 | -0.31 | 67.13 | 67.26 | 67.08 | 31 |
| 1716841560 | 67.34 | 0.44 | 0.66 | 67.069998 | 67.34 | 67.069998 | 1030 |
| 1716582420 | 66.9 | -0.47 | -0.70 | 66.92 | 66.989999 | 66.9 | 850 |
| 1716496020 | 67.37 | 0.05 | 0.07 | 67.709999 | 67.89 | 67.319999 | 600 |
| 1716409620 | 67.319999 | 0.21 | 0.31 | 67.22 | 67.34 | 67.22 | 1593 |
| 1716323160 | 67.11 | 0 | 0.00 | 67.069998 | 67.11 | 66.94 | 121 |
| 1716236760 | 67.11 | 0.18 | 0.27 | 67.01 | 67.11 | 67.01 | 7 |
| 1715977620 | 66.93 | -0.03 | -0.04 | 66.79 | 66.93 | 66.79 | 655 |
| 1715891220 | 66.959998 | 0.25 | 0.37 | 66.81 | 66.959998 | 66.81 | 1076 |
| 1715804820 | 66.709998 | 0.69 | 1.05 | 66.36 | 66.709998 | 66.209998 | 664 |
| 1715718420 | 66.019999 | -0.01 | -0.02 | 66.2 | 66.2 | 66 | 62 |
| 1715631960 | 66.03 | -0.21 | -0.32 | 66.26 | 66.26 | 66.03 | 371 |
| 1715372820 | 66.239999 | 0.36 | 0.55 | 66.18 | 66.33 | 66.18 | 303 |
| 1715286420 | 65.879999 | -0.02 | -0.03 | 65.86 | 65.879999 | 65.86 | 8 |
| 1715200020 | 65.9 | 0.05 | 0.08 | 65.92 | 65.92 | 65.8 | 139 |
| 1715113620 | 65.849999 | 0.17 | 0.26 | 65.84 | 65.879999 | 65.81 | 172 |
| 1715027220 | 65.68 | 0.83 | 1.28 | 65.239999 | 65.68 | 65.239999 | 1489 |
| 1714768020 | 64.849999 | 0.44 | 0.68 | 64.709998 | 64.849999 | 64.44 | 212 |
| 1714681560 | 64.41 | -0.59 | -0.91 | 64.45 | 64.5 | 64.33 | 295 |
| 1714508820 | 65 | -0.2 | -0.31 | 65.53 | 65.53 | 65 | 1053 |
| 1714422420 | 65.2 | -0.27 | -0.41 | 65.4 | 65.519999 | 65.2 | 514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
