We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 118 | 118 | 118 | 6400 | 118 | DE |
| 4 | 0 | 0 | 118 | 118 | 118 | 6400 | 118 | DE |
| 12 | 9.01 | 8.26681346913 | 108.99 | 118 | 108.99 | 5333 | 114.198 | DE |
| 26 | 4.35 | 3.82754069512 | 113.65 | 118 | 106.01 | 11429 | 111.1024 | DE |
| 52 | 5.5 | 4.88888888889 | 112.5 | 118 | 106.01 | 11200 | 111.25214286 | DE |
| 156 | 5.5 | 4.88888888889 | 112.5 | 118 | 106.01 | 11200 | 111.25214286 | DE |
| 260 | 5.5 | 4.88888888889 | 112.5 | 118 | 106.01 | 11200 | 111.25214286 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1741193700 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1741107300 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1741020900 | 118 | 5 | 4.42 | 118 | 118 | 118 | 6400 |
| 1740761700 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1740675300 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1740588900 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1740502500 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1740416100 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1740156900 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1740070500 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1739984100 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1739897700 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1739811300 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1739552100 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1739465700 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1739379300 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1739292900 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1739206500 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1738947300 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1738860900 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1738774500 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1738688100 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1738601700 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1738342500 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1738256100 | 113 | 4.01 | 3.68 | 113 | 113 | 113 | 6400 |
| 1738169700 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1738083300 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1737996900 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1737737700 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1737651300 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1737564900 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1737478500 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1737392100 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1737132900 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1737046500 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1736960100 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1736873700 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1736787300 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1736528100 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1736441700 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1736355300 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1736268900 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1736182500 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1735923300 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1735836900 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1735577700 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1735318500 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1734972900 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1734713700 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1734627300 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1734540900 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1734454500 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1734368100 | 108.99 | 1.49 | 1.39 | 108.99 | 108.99 | 108.99 | 3200 |
| 1734076800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1733990400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1733904000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1733817600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1733731200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
