ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Adventure SpA

Adventure SpA (ADV27)

118.00
0.00
(0.00%)
Closed 07 March 3:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
118.00
Bid
108.00
Offer
123.00
Volume
0.00
0.00 Day's Range 0.00
106.01 52 Week Range 118.00
Previous Close
118.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
5,333
Financial Volume
-
VWAP
-

ADV27 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001181181186400118DE
4001181181186400118DE
129.018.26681346913108.99118108.995333114.198DE
264.353.82754069512113.65118106.0111429111.1024DE
525.54.88888888889112.5118106.0111200111.25214286DE
1565.54.88888888889112.5118106.0111200111.25214286DE
2605.54.88888888889112.5118106.0111200111.25214286DE

ADV27 - Frequently Asked Questions (FAQ)

What is the current Adventure share price?
The current share price of Adventure is 118.00 €
What is the 1 year trading range for Adventure share price?
Adventure has traded in the range of 106.01 € to 118.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1AFAir FranceKLM
11.89 €
(30.37%)
191.67k
MPTImpianti SpA
0.595 €
(19.48%)
291k
MTVFRMondo TV France
0.0042 €
(16.67%)
2.64M
TNXTTinexta
9.365 €
(14.56%)
1.05M
1CDECoeur Mining Inc
5.314 €
(13.38%)
520
1SPCEVirgin Galactic Holdings Inc
3.10 €
(-27.91%)
496
WTWL26TraWell Co SpA
0.24 €
(-24.15%)
2k
ABTAbitare In Spa
3.04 €
(-23.81%)
339.63k
AMPAmplifon
20.57 €
(-14.96%)
5.91M
19MWMarvell Technology Inc
69.00 €
(-14.64%)
2.9k
TITTelecom Italia SpA
0.2651 €
(2.71%)
260.44M
ISPIntesa Sanpaolo Spa
4.8655 €
(0.64%)
103.17M
SPMSaipem Spa
1.992 €
(-1.87%)
52.25M
ENELEnel Spa
6.658 €
(-0.83%)
42.2M
BMPSBanca Monte Dei Paschi Di Siena Spa
7.342 €
(1.61%)
25.49M

Discussion

View Full Feed
fuagf fuagf 4 minutes ago
Fun with Hovland's old shoes, felt he could read green better with a feet feel, and old putter brought back faded fast. He three putted first from 20', and missed a 6 footer on his third. Shuckseroo, bench time. He'll fire. LOL
SCAMBUSTERKING SCAMBUSTERKING 4 minutes ago
Loser did a rs and the bid isnlike $2.50 😂😂😂
SONG
northam43 northam43 5 minutes ago
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/6/ghpiu60_min_Chart.png
getmenews getmenews 5 minutes ago
Dear POTUS,

Wonder, would it be wise with Measles on the Rise to require Measles shots prior to entry into the USA, even from USA citizens. HMM
XRPUSD
Lone Clone Lone Clone 5 minutes ago
IAU x 2, EDV

After releasing a remarkable three PEAs in 10 days last month, Nevada gold miner i-80 Gold aka IAU gave us almost a two week break to recover before releasing two more PEAs in two days, the first one for the Granite Creek Underground Project.

Based on an up
nowwhat2 nowwhat2 5 minutes ago
THE WORLDS' GREATEST CRYPTO SUMMIT
Pump s 1 and 2

https://investorshub.advfn.com/uimage/uploads/2025/3/6/rinisXRP_~_6_15D_1230pm_PUMP_1_2_252.jpg
XRPUSD
northam43 northam43 6 minutes ago
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/6/ghpiu60_min_Chart.png
cinnamonpee cinnamonpee 6 minutes ago
Looks as though this stock will burn out and fade away. Such a shame. 
WDDD
Schrodingers Cat Schrodingers Cat 6 minutes ago
Mar 6 short volumes: CODX 23%, FLGT 45%, QDEL 70%, VERU 49%.
CODX VERU
ErnieBilco ErnieBilco 7 minutes ago
Dat sucks, so they kept the shares inflated just to cancel the warrants - How shitty is that?
LUNR
Paulness Paulness 7 minutes ago
There were nine trades in the US OTC today, the last at 2:59 p.m., so there is no halt like there is in Canada.
NHHHF
Lime Time Lime Time 7 minutes ago
Once filings hit OTCM, they should start taking the asks out. Should be like an LTNC. EM to Pink Current, run up past .01 but way better SS here. CEO sounds motivated. Should go viral on Xwitter then volume comes in 🚀
LTNC OTCM
newmedman newmedman 7 minutes ago
thanks for playing.
arizona1 arizona1 7 minutes ago
They are COWARDS for not standing with Al Green

It is time to take names. Remember everyone that is not fighting for us now. 10 Democrats voted to censure Al Green for declaring Trump has no mandate to cut Medicaid.

1. Ami Bera (D-Calif.)

2. Ed Case (D-Ha
BIOChecker4 BIOChecker4 8 minutes ago
What happened? Did the FUDsters, bashers and short sellers paint the tape near the close?
AVXL
Don Faton Don Faton 9 minutes ago
Lmfao we got action on the board. Sure glad I loaded early.    Weeee gonna pay nice.  
OPTI
Louie_Louie Louie_Louie 9 minutes ago
Pelosi looked like crap....I think she hated having to show for that speech LOLOLOL, She thinks she needs to be at everything to coordinate. Trump should keep her hopping, maybe he'll take out the other hip?
cjstocksup cjstocksup 10 minutes ago
@mrddmia

Supreme Court justices must boldly and fearlessly follow the law, regardless of political blowback.

That's why they have lifetime tenure and pay protection.

It requires the best legal judgment.

Justices aren't law professors gradin
janice shell janice shell 10 minutes ago
“and you’re still there, clapping like lobotomized seals at his every word.”

That is REALLY good!!
peniiespincher12345 peniiespincher12345 10 minutes ago
Bro I am coming at the jugular of this stock, you and board. Let me ask you this. Why is a post by you pinned at the top? Surely that post must contain some good info for beginners. Maybe some info for people just learning about this to understand the Voip mission. I mean they are giving you their e
VPLM
GhosTraderX GhosTraderX 10 minutes ago
Targets 21 - 23

I made a mistake had

Targets 1.21 - 1.23

My Bad...

GhosT
TNXP
Louie_Louie Louie_Louie 11 minutes ago
They all would have run out screaming with their hair on fire🤯
maronti1 maronti1 11 minutes ago
I guess the Canadians don't like 0008
They prefer 0021?
Time will tell here in the meantime our CEO is building a nice company!!
VGTL