Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aeffe | AEF | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.012 | -1.50% | 0.79 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.802 | 0.782 | 0.808 | 0.79 | 0.802 |
AEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.778 | 0.826 | 0.746 | 0.779548 | 56,028 | 0.012 | 1.54% |
| 1 Month | 0.852 | 0.854 | 0.746 | 0.79984 | 61,148 | -0.062 | -7.28% |
| 3 Months | 0.921 | 0.985 | 0.746 | 0.901863 | 110,309 | -0.131 | -14.22% |
| 6 Months | 0.754 | 1.014 | 0.712 | 0.877518 | 116,762 | 0.036 | 4.77% |
| 1 Year | 1.268 | 1.38 | 0.712 | 0.932535 | 82,467 | -0.478 | -37.70% |
| 3 Years | 1.16 | 2.98 | 0.712 | 1.75 | 189,232 | -0.37 | -31.90% |
| 5 Years | 2.945 | 3.02 | 0.668 | 1.59 | 240,019 | -2.16 | -73.17% |
AEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.79 | -0.006 | -0.75% | 0.802 | 0.808 | 0.782 | 23,827 |
| 25 Apr 2024 | 0.796 | -0.004 | -0.50% | 0.81 | 0.816 | 0.79 | 29,721 |
| 24 Apr 2024 | 0.80 | 0.02 | 2.56% | 0.796 | 0.81 | 0.786 | 48,311 |
| 23 Apr 2024 | 0.78 | 0.006 | 0.78% | 0.774 | 0.826 | 0.77 | 53,351 |
| 20 Apr 2024 | 0.774 | 0.008 | 1.04% | 0.756 | 0.774 | 0.752 | 64,285 |
| 19 Apr 2024 | 0.766 | -0.012 | -1.54% | 0.778 | 0.806 | 0.746 | 84,470 |
| 18 Apr 2024 | 0.778 | 0.00 | 0.00% | 0.782 | 0.784 | 0.764 | 32,323 |
| 17 Apr 2024 | 0.778 | 0.002 | 0.26% | 0.77 | 0.782 | 0.762 | 44,162 |
| 16 Apr 2024 | 0.776 | 0.00 | 0.00% | 0.786 | 0.80 | 0.774 | 29,836 |
| 13 Apr 2024 | 0.776 | -0.006 | -0.77% | 0.78 | 0.792 | 0.774 | 53,898 |
| 12 Apr 2024 | 0.782 | -0.006 | -0.76% | 0.806 | 0.808 | 0.782 | 29,924 |
| 11 Apr 2024 | 0.788 | -0.012 | -1.50% | 0.80 | 0.802 | 0.782 | 43,266 |
| 10 Apr 2024 | 0.80 | 0.012 | 1.52% | 0.804 | 0.804 | 0.78 | 50,256 |
| 09 Apr 2024 | 0.788 | -0.022 | -2.72% | 0.826 | 0.826 | 0.782 | 91,447 |
| 06 Apr 2024 | 0.81 | -0.004 | -0.49% | 0.836 | 0.844 | 0.808 | 27,564 |
| 05 Apr 2024 | 0.814 | -0.018 | -2.16% | 0.818 | 0.826 | 0.806 | 120,087 |
| 04 Apr 2024 | 0.832 | 0.002 | 0.24% | 0.83 | 0.842 | 0.818 | 116,805 |
| 03 Apr 2024 | 0.83 | -0.008 | -0.95% | 0.84 | 0.854 | 0.83 | 146,319 |
| 29 Mar 2024 | 0.838 | 0.007 | 0.84% | 0.852 | 0.852 | 0.838 | 34,640 |
| 28 Mar 2024 | 0.831 | -0.007 | -0.84% | 0.851 | 0.862 | 0.831 | 58,506 |
| 27 Mar 2024 | 0.838 | 0.007 | 0.84% | 0.843 | 0.848 | 0.837 | 19,005 |
