We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 5.534 | 0.04 | 0.78 | 5.547 | 5.547 | 5.534 | 3695 |
| 1744818900 | 5.491 | -0.01 | -0.18 | 5.491 | 5.491 | 5.491 | 4000 |
| 1744732500 | 5.501 | 0 | 0.00 | 5.497 | 5.501 | 5.481 | 1010 |
| 1744646100 | 5.501 | -0.08 | -1.43 | 5.5279999 | 5.5279999 | 5.501 | 2072 |
| 1744386900 | 5.581 | 0 | 0.00 | 5.581 | 5.581 | 5.581 | 0 |
| 1744300500 | 5.581 | 0 | 0.00 | 5.581 | 5.581 | 5.581 | 0 |
| 1744214100 | 5.581 | 0 | 0.00 | 5.581 | 5.581 | 5.581 | 0 |
| 1744127700 | 5.581 | -0 | -0.07 | 5.5599999 | 5.595 | 5.5599999 | 4939 |
| 1744041300 | 5.585 | -0.03 | -0.45 | 5.532 | 5.585 | 5.49 | 21127 |
| 1743782100 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1743695700 | 5.61 | -0.16 | -2.71 | 5.649 | 5.649 | 5.558 | 28595 |
| 1743609300 | 5.766 | -0.03 | -0.55 | 5.812 | 5.812 | 5.766 | 3943 |
| 1743522900 | 5.798 | 0.09 | 1.54 | 5.692 | 5.798 | 5.69 | 12615 |
| 1743436500 | 5.71 | 0.04 | 0.63 | 5.697 | 5.71 | 5.697 | 7004 |
| 1743180900 | 5.674 | -0.02 | -0.32 | 5.675 | 5.675 | 5.631 | 4082 |
| 1743094500 | 5.692 | -0.03 | -0.52 | 5.708 | 5.708 | 5.68 | 3354 |
| 1743008100 | 5.722 | 0 | 0.05 | 5.717 | 5.722 | 5.717 | 515 |
| 1742921700 | 5.719 | -0 | -0.07 | 5.711 | 5.719 | 5.711 | 16928 |
| 1742835300 | 5.723 | -0.02 | -0.38 | 5.738 | 5.739 | 5.723 | 6358 |
| 1742576100 | 5.745 | -0.01 | -0.24 | 5.7539999 | 5.776 | 5.743 | 90735 |
| 1742489700 | 5.759 | 0.04 | 0.68 | 5.73 | 5.761 | 5.73 | 2188 |
| 1742403300 | 5.72 | -0.03 | -0.52 | 5.716 | 5.735 | 5.709 | 131371 |
| 1742316900 | 5.75 | 0.04 | 0.63 | 5.718 | 5.75 | 5.705 | 8704 |
| 1742230500 | 5.714 | 0.05 | 0.79 | 5.719 | 5.719 | 5.714 | 800 |
| 1741971300 | 5.6689999 | -0.07 | -1.29 | 5.694 | 5.702 | 5.6689999 | 1908 |
| 1741884900 | 5.743 | 0.14 | 2.55 | 5.7 | 5.743 | 5.7 | 2430 |
| 1741798500 | 5.6 | -0.1 | -1.81 | 5.655 | 5.66 | 5.6 | 4430 |
| 1741712100 | 5.703 | -0.06 | -1.02 | 5.72 | 5.72 | 5.7 | 1441 |
| 1741625700 | 5.7619999 | 0.04 | 0.79 | 5.717 | 5.777 | 5.714 | 23739 |
| 1741366500 | 5.717 | 0.02 | 0.30 | 5.69 | 5.717 | 5.67 | 1195 |
| 1741280100 | 5.7 | 0 | 0.02 | 5.724 | 5.743 | 5.7 | 598 |
| 1741193700 | 5.699 | -0.05 | -0.84 | 5.755 | 5.757 | 5.648 | 20591 |
| 1741107300 | 5.747 | -0.2 | -3.35 | 5.808 | 5.82 | 5.747 | 5855 |
| 1741020900 | 5.946 | -0.02 | -0.30 | 5.962 | 5.968 | 5.942 | 21613 |
| 1740761700 | 5.964 | -0.11 | -1.75 | 6.022 | 6.059 | 5.964 | 10466 |
| 1740675300 | 6.07 | -0.04 | -0.57 | 6.09 | 6.1 | 6.07 | 6271 |
| 1740588900 | 6.105 | 0.01 | 0.15 | 6.113 | 6.126 | 6.102 | 8641 |
| 1740502500 | 6.096 | -0.1 | -1.66 | 6.179 | 6.179 | 6.096 | 9292 |
| 1740416100 | 6.199 | -0.08 | -1.23 | 6.216 | 6.224 | 6.183 | 9108 |
| 1740156900 | 6.276 | -0.01 | -0.21 | 6.251 | 6.276 | 6.251 | 7586 |
| 1740070500 | 6.289 | -0.08 | -1.23 | 6.329 | 6.329 | 6.289 | 17187 |
| 1739984100 | 6.367 | 0.09 | 1.47 | 6.35 | 6.367 | 6.346 | 4946 |
| 1739897700 | 6.275 | -0 | -0.02 | 6.24 | 6.2939999 | 6.229 | 10541 |
| 1739811300 | 6.276 | -0.01 | -0.21 | 6.274 | 6.281 | 6.221 | 7541 |
| 1739552100 | 6.289 | 0.08 | 1.29 | 6.248 | 6.289 | 6.248 | 20130 |
| 1739465700 | 6.209 | -0.03 | -0.46 | 6.212 | 6.24 | 6.208 | 16113 |
| 1739379300 | 6.238 | -0.09 | -1.41 | 6.236 | 6.2779999 | 6.228 | 9878 |
| 1739292900 | 6.327 | 0.03 | 0.51 | 6.331 | 6.331 | 6.281 | 21489 |
| 1739206500 | 6.295 | 0.05 | 0.82 | 6.249 | 6.295 | 6.249 | 13452 |
| 1738947300 | 6.244 | 0.03 | 0.48 | 6.2539999 | 6.261 | 6.234 | 10549 |
| 1738860900 | 6.214 | 0.02 | 0.27 | 6.238 | 6.2939999 | 6.214 | 9591 |
| 1738774500 | 6.197 | -0.04 | -0.58 | 6.25 | 6.265 | 6.197 | 31352 |
| 1738688100 | 6.233 | 0.01 | 0.11 | 6.1849999 | 6.233 | 6.183 | 8665 |
| 1738601700 | 6.226 | 0.1 | 1.67 | 6.159 | 6.226 | 6.1529999 | 9548 |
| 1738342500 | 6.124 | 0.03 | 0.49 | 6.108 | 6.124 | 6.1 | 5337 |
| 1738256100 | 6.094 | -0.02 | -0.38 | 6.108 | 6.136 | 6.09 | 40262 |
| 1738169700 | 6.117 | 0.09 | 1.58 | 6.054 | 6.117 | 6.054 | 10543 |
| 1738083300 | 6.022 | 0.09 | 1.53 | 5.969 | 6.022 | 5.969 | 16621 |
| 1737996900 | 5.931 | -0.04 | -0.69 | 5.945 | 5.975 | 5.931 | 21945 |
| 1737737700 | 5.972 | -0.1 | -1.70 | 5.983 | 5.983 | 5.97 | 33061 |
| 1737651300 | 6.075 | 0.08 | 1.40 | 5.998 | 6.075 | 5.995 | 5169 |
| 1737564900 | 5.991 | 0 | 0.00 | 5.991 | 5.991 | 5.991 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
