Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETFS Agriculture | AIGA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.048 | 0.81% | 5.953 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.928 | 5.921 | 5.961 | 5.953 | 5.905 |
AIGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 5.905 | -0.01 | -0.15% | 5.927 | 5.927 | 5.894 | 6,804 |
| 24 May 2024 | 5.914 | 0.03 | 0.53% | 5.898 | 5.93 | 5.898 | 28,677 |
| 23 May 2024 | 5.883 | 0.04 | 0.67% | 5.908 | 5.922 | 5.883 | 8,056 |
| 22 May 2024 | 5.844 | 0.02 | 0.27% | 5.816 | 5.87 | 5.803 | 6,485 |
| 21 May 2024 | 5.828 | 0.09 | 1.60% | 5.738 | 5.828 | 5.738 | 5,298 |
| 18 May 2024 | 5.736 | 0.04 | 0.76% | 5.74 | 5.756 | 5.736 | 17,338 |
| 17 May 2024 | 5.693 | -0.11 | -1.88% | 5.711 | 5.72 | 5.693 | 9,731 |
| 16 May 2024 | 5.802 | 0.05 | 0.90% | 5.77 | 5.803 | 5.77 | 13,018 |
| 15 May 2024 | 5.75 | -0.08 | -1.36% | 5.798 | 5.798 | 5.75 | 5,965 |
| 14 May 2024 | 5.829 | 0.05 | 0.94% | 5.79 | 5.843 | 5.79 | 39,428 |
| 11 May 2024 | 5.775 | 0.04 | 0.61% | 5.772 | 5.775 | 5.759 | 1,935 |
| 10 May 2024 | 5.74 | -0.07 | -1.22% | 5.803 | 5.833 | 5.74 | 4,082 |
| 09 May 2024 | 5.811 | -0.05 | -0.84% | 5.855 | 5.855 | 5.801 | 25,833 |
| 08 May 2024 | 5.86 | 0.07 | 1.28% | 5.847 | 5.86 | 5.799 | 46,563 |
| 07 May 2024 | 5.786 | 0.04 | 0.66% | 5.71 | 5.786 | 5.685 | 4,830 |
| 04 May 2024 | 5.748 | 0.06 | 1.13% | 5.738 | 5.755 | 5.721 | 3,823 |
| 03 May 2024 | 5.684 | -0.03 | -0.46% | 5.71 | 5.71 | 5.684 | 21,416 |
| 01 May 2024 | 5.71 | -0.07 | -1.16% | 5.756 | 5.756 | 5.695 | 35,743 |
| 30 Apr 2024 | 5.777 | 0.00 | 0.03% | 5.779 | 5.803 | 5.771 | 7,051 |
