We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -8.61920358559 | 116.02 | 119 | 106.02 | 564 | 112.81751949 | DE |
| 4 | -19.98 | -15.8571428571 | 126 | 129.5 | 100 | 517 | 116.15061533 | DE |
| 12 | -47 | -30.7149392236 | 153.02 | 165 | 100 | 308 | 126.66955642 | DE |
| 26 | -110.18 | -50.9620721554 | 216.2 | 252 | 100 | 232 | 152.66280364 | DE |
| 52 | -118.93 | -52.8695265615 | 224.95 | 364 | 100 | 238 | 217.58806569 | DE |
| 156 | -243.98 | -69.7085714286 | 350 | 387.5 | 100 | 155 | 243.42432659 | DE |
| 260 | -273.98 | -72.1 | 380 | 480 | 100 | 84 | 257.53974203 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 106.16 | -6.44 | -5.72 | 111.06 | 111.06 | 106.16 | 674 |
| 1734627300 | 112.6 | -0.4 | -0.35 | 113.2 | 117 | 112.6 | 252 |
| 1734540900 | 113 | 1 | 0.89 | 113 | 115.06 | 113 | 884 |
| 1734454500 | 112 | -7 | -5.88 | 116.02 | 116.02 | 111.3 | 268 |
| 1734368100 | 119 | 1 | 0.85 | 116.02 | 119 | 116 | 744 |
| 1734108900 | 118 | 0 | 0.00 | 115 | 118 | 114.62 | 904 |
| 1734022500 | 118 | -1 | -0.84 | 119 | 119 | 117.98 | 532 |
| 1733936100 | 119 | 1 | 0.85 | 118 | 121 | 118 | 618 |
| 1733849700 | 118 | -2 | -1.67 | 118 | 118 | 116 | 234 |
| 1733763300 | 120 | -3 | -2.44 | 121.52 | 121.52 | 118.98 | 134 |
| 1733504100 | 123 | 3 | 2.50 | 120 | 124 | 114 | 654 |
| 1733417700 | 120 | -0.3 | -0.25 | 121 | 121 | 116 | 184 |
| 1733331300 | 120.3 | -0.7 | -0.58 | 120 | 120.3 | 118.9 | 164 |
| 1733244900 | 121 | -8.5 | -6.56 | 121 | 125 | 119 | 388 |
| 1733158500 | 129.5 | 10.5 | 8.82 | 119 | 129.5 | 116.92 | 220 |
| 1732899300 | 119 | 4.62 | 4.04 | 117.98 | 124 | 114 | 130 |
| 1732812900 | 114.38 | 7.38 | 6.90 | 102.8 | 117 | 100 | 3044 |
| 1732726500 | 107 | 0 | 0.00 | 104.24 | 107 | 104.22 | 72 |
| 1732640100 | 107 | -10.1 | -8.63 | 112.82 | 115 | 106.12 | 118 |
| 1732553700 | 117.1 | -8.9 | -7.06 | 126 | 126.7 | 117.1 | 118 |
| 1732294500 | 126 | -11 | -8.03 | 129.1 | 129.47999 | 123.36 | 82 |
| 1732208100 | 137 | -5 | -3.52 | 138.62 | 141 | 135.76 | 70 |
| 1732121700 | 142 | -6.6 | -4.44 | 145 | 146 | 141.19999 | 44 |
| 1732035300 | 148.6 | -1.9 | -1.26 | 147.28 | 148.6 | 147.24 | 36 |
| 1731948900 | 150.5 | -6.74 | -4.29 | 152.04 | 156.9 | 149.62 | 68 |
| 1731689700 | 157.24 | -0.52 | -0.33 | 156.91999 | 157.24 | 153 | 94 |
| 1731603300 | 157.76 | -0.56 | -0.35 | 157.76 | 157.76 | 157.76 | 6 |
| 1731516900 | 158.32 | -0.02 | -0.01 | 158.88 | 158.88 | 158.32 | 44 |
| 1731430500 | 158.34 | -1.78 | -1.11 | 158.34 | 158.34 | 158.34 | 2 |
| 1731344100 | 160.12 | 0 | 0.00 | 160.12 | 160.12 | 160.12 | 0 |
| 1731084900 | 160.12 | 0 | 0.00 | 160.12 | 160.12 | 160.12 | 0 |
| 1730998500 | 160.12 | 0.14 | 0.09 | 160.02 | 160.12 | 160.02 | 4 |
| 1730912100 | 159.97999 | 5.04 | 3.25 | 159.94 | 160 | 159.94 | 2344 |
| 1730825700 | 154.94 | 0 | 0.00 | 154.94 | 154.94 | 154.94 | 0 |
| 1730739300 | 154.94 | 0 | 0.00 | 154.94 | 154.94 | 154.94 | 0 |
| 1730480100 | 154.94 | -0.06 | -0.04 | 155.97999 | 155.97999 | 154.94 | 24 |
| 1730393700 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1730307300 | 155 | -2.5 | -1.59 | 153.04 | 159.91999 | 153.02 | 24 |
| 1730220900 | 157.5 | 0.68 | 0.43 | 156 | 157.5 | 156 | 8 |
| 1730134500 | 156.82 | -1.64 | -1.03 | 156.82 | 156.82 | 156.82 | 12 |
| 1729871700 | 158.46 | -3.54 | -2.19 | 158.46 | 158.46 | 158.46 | 4 |
| 1729785300 | 162 | -1.98 | -1.21 | 159.18 | 163.56 | 158.97999 | 52 |
| 1729698900 | 163.97999 | 0 | 0.00 | 163.97999 | 163.97999 | 163.97999 | 0 |
| 1729612500 | 163.97999 | 0 | 0.00 | 163.97999 | 163.97999 | 163.97999 | 0 |
| 1729526100 | 163.97999 | 0 | 0.00 | 163.97999 | 163.97999 | 163.97999 | 0 |
| 1729266900 | 163.97999 | 0 | 0.00 | 163.97999 | 163.97999 | 163.97999 | 0 |
| 1729180500 | 163.97999 | 0 | 0.00 | 163.97999 | 163.97999 | 163.97999 | 0 |
| 1729094100 | 163.97999 | 0 | 0.00 | 163.97999 | 163.97999 | 163.97999 | 0 |
| 1729007700 | 163.97999 | 0 | 0.00 | 163.97999 | 163.97999 | 163.97999 | 0 |
| 1728921300 | 163.97999 | 3.98 | 2.49 | 160 | 165 | 158.72 | 86 |
| 1728662100 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1728575700 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1728489300 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1728402900 | 160 | 1 | 0.63 | 158 | 160 | 158 | 12 |
| 1728316500 | 159 | -1 | -0.63 | 159 | 159 | 159 | 2 |
| 1728057300 | 160 | 4.04 | 2.59 | 152.02 | 160 | 152.02 | 226 |
| 1727970900 | 155.96 | -2.04 | -1.29 | 153.12 | 155.96 | 152.86 | 38 |
| 1727884500 | 158 | 8.02 | 5.35 | 150 | 158 | 149.8 | 38 |
| 1727798100 | 149.97999 | -2.98 | -1.95 | 146 | 149.97999 | 146 | 30 |
| 1727711700 | 152.96 | 0.96 | 0.63 | 153.02 | 153.06 | 145.02 | 156 |
| 1727452500 | 152 | -8 | -5.00 | 154.02 | 154.02 | 152 | 338 |
| 1727366100 | 160 | 1 | 0.63 | 160 | 160 | 160 | 38 |
| 1727279700 | 159 | -0.78 | -0.49 | 155.02 | 159.9 | 153 | 36 |
| 1727193300 | 159.78 | -0.22 | -0.14 | 153.02 | 160 | 152.02 | 94 |
| 1727106900 | 160 | 3 | 1.91 | 153.02 | 160 | 146 | 278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
