We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.5 | -7.77202072539 | 96.5 | 99.78 | 87 | 245 | 91.4924183 | DE |
| 4 | -17.18 | -16.1800715766 | 106.18 | 125 | 87 | 410 | 111.47998277 | DE |
| 12 | -66.98 | -42.9414027439 | 155.98 | 160.12 | 87 | 403 | 120.30761952 | DE |
| 26 | -117 | -56.7961165049 | 206 | 213 | 87 | 261 | 130.46804253 | DE |
| 52 | -243 | -73.1927710843 | 332 | 364 | 87 | 259 | 202.33756696 | DE |
| 156 | -247 | -73.5119047619 | 336 | 364 | 87 | 168 | 230.69609247 | DE |
| 260 | -311 | -77.75 | 400 | 480 | 87 | 91 | 246.28775832 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 89 | 2 | 2.30 | 89 | 89 | 87.7 | 72 |
| 1737651300 | 87 | -6 | -6.45 | 87.96 | 90 | 87 | 126 |
| 1737564900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1737478500 | 93 | 2 | 2.20 | 92 | 93 | 89 | 344 |
| 1737392100 | 91 | -6.99 | -7.13 | 91 | 91 | 91 | 150 |
| 1737132900 | 97.99 | 0.99 | 1.02 | 96.5 | 97.99 | 94.99 | 128 |
| 1737046500 | 97 | -4 | -3.96 | 97.95 | 97.95 | 96.79 | 182 |
| 1736960100 | 101 | 0.98 | 0.98 | 98.47 | 101 | 97.5 | 46 |
| 1736873700 | 100.02 | -1.18 | -1.17 | 101 | 101.1 | 100.02 | 152 |
| 1736787300 | 101.2 | -1.8 | -1.75 | 101.42 | 101.42 | 100.12 | 198 |
| 1736528100 | 103 | -1 | -0.96 | 103.02 | 103.02 | 103 | 178 |
| 1736441700 | 104 | 2 | 1.96 | 102 | 105.78 | 102 | 586 |
| 1736355300 | 102 | -2.98 | -2.84 | 103.02 | 103.02 | 102 | 124 |
| 1736268900 | 104.98 | -7.02 | -6.27 | 108.12 | 110 | 104.98 | 406 |
| 1736182500 | 112 | -1 | -0.88 | 111.06 | 116 | 109 | 760 |
| 1735923300 | 113 | -1.04 | -0.91 | 114 | 114 | 113 | 16 |
| 1735836900 | 114.04 | -10.96 | -8.77 | 121 | 121 | 114.04 | 108 |
| 1735577700 | 125 | 18.98 | 17.90 | 106.18 | 125 | 106 | 2986 |
| 1735318500 | 106.02 | 0 | 0.00 | 106.02 | 106.02 | 106.02 | 0 |
| 1734972900 | 106.02 | -0.14 | -0.13 | 106.5 | 106.5 | 106.02 | 44 |
| 1734713700 | 106.16 | -6.44 | -5.72 | 111.06 | 111.06 | 106.16 | 674 |
| 1734627300 | 112.6 | -0.4 | -0.35 | 113.2 | 117 | 112.6 | 252 |
| 1734540900 | 113 | 1 | 0.89 | 113 | 115.06 | 113 | 884 |
| 1734454500 | 112 | -7 | -5.88 | 116.02 | 116.02 | 111.3 | 268 |
| 1734368100 | 119 | 1 | 0.85 | 116.02 | 119 | 116 | 744 |
| 1734108900 | 118 | 0 | 0.00 | 115 | 118 | 114.62 | 904 |
| 1734022500 | 118 | -1 | -0.84 | 119 | 119 | 117.98 | 532 |
| 1733936100 | 119 | 1 | 0.85 | 118 | 121 | 118 | 618 |
| 1733849700 | 118 | -2 | -1.67 | 118 | 118 | 116 | 234 |
| 1733763300 | 120 | -3 | -2.44 | 121.52 | 121.52 | 118.98 | 134 |
| 1733504100 | 123 | 3 | 2.50 | 120 | 124 | 114 | 654 |
| 1733417700 | 120 | -0.3 | -0.25 | 121 | 121 | 116 | 184 |
| 1733331300 | 120.3 | -0.7 | -0.58 | 120 | 120.3 | 118.9 | 164 |
| 1733244900 | 121 | -8.5 | -6.56 | 121 | 125 | 119 | 388 |
| 1733158500 | 129.5 | 10.5 | 8.82 | 119 | 129.5 | 116.92 | 220 |
| 1732899300 | 119 | 4.62 | 4.04 | 117.98 | 124 | 114 | 130 |
| 1732812900 | 114.38 | 7.38 | 6.90 | 102.8 | 117 | 100 | 3044 |
| 1732726500 | 107 | 0 | 0.00 | 104.24 | 107 | 104.22 | 72 |
| 1732640100 | 107 | -10.1 | -8.63 | 112.82 | 115 | 106.12 | 118 |
| 1732553700 | 117.1 | -8.9 | -7.06 | 126 | 126.7 | 117.1 | 118 |
| 1732294500 | 126 | -11 | -8.03 | 129.1 | 129.47999 | 123.36 | 82 |
| 1732208100 | 137 | -5 | -3.52 | 138.62 | 141 | 135.76 | 70 |
| 1732121700 | 142 | -6.6 | -4.44 | 145 | 146 | 141.19999 | 44 |
| 1732035300 | 148.6 | -1.9 | -1.26 | 147.28 | 148.6 | 147.24 | 36 |
| 1731948900 | 150.5 | -6.74 | -4.29 | 152.04 | 156.9 | 149.62 | 68 |
| 1731689700 | 157.24 | -0.52 | -0.33 | 156.91999 | 157.24 | 153 | 94 |
| 1731603300 | 157.76 | -0.56 | -0.35 | 157.76 | 157.76 | 157.76 | 6 |
| 1731516900 | 158.32 | -0.02 | -0.01 | 158.88 | 158.88 | 158.32 | 44 |
| 1731430500 | 158.34 | -1.78 | -1.11 | 158.34 | 158.34 | 158.34 | 2 |
| 1731344100 | 160.12 | 0 | 0.00 | 160.12 | 160.12 | 160.12 | 0 |
| 1731084900 | 160.12 | 0 | 0.00 | 160.12 | 160.12 | 160.12 | 0 |
| 1730998500 | 160.12 | 0.14 | 0.09 | 160.02 | 160.12 | 160.02 | 4 |
| 1730912100 | 159.97999 | 5.04 | 3.25 | 159.94 | 160 | 159.94 | 2344 |
| 1730825700 | 154.94 | 0 | 0.00 | 154.94 | 154.94 | 154.94 | 0 |
| 1730739300 | 154.94 | 0 | 0.00 | 154.94 | 154.94 | 154.94 | 0 |
| 1730480100 | 154.94 | -0.06 | -0.04 | 155.97999 | 155.97999 | 154.94 | 24 |
| 1730393700 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1730307300 | 155 | -2.5 | -1.59 | 153.04 | 159.91999 | 153.02 | 24 |
| 1730220900 | 157.5 | 0.68 | 0.43 | 156 | 157.5 | 156 | 8 |
| 1730134500 | 156.82 | -1.64 | -1.03 | 156.82 | 156.82 | 156.82 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
