Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alkemy SpA | ALK | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.95% | 10.45 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.85 | 10.45 | 10.85 | 10.45 | 10.55 |
ALK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.15 | 9.92 | 10.43 | 10,158 | -0.55 | -5.00% |
| 1 Month | 12.70 | 12.75 | 9.92 | 11.58 | 11,988 | -2.25 | -17.72% |
| 3 Months | 9.88 | 12.98 | 9.73 | 11.61 | 13,610 | 0.57 | 5.77% |
| 6 Months | 7.16 | 12.98 | 6.80 | 10.68 | 9,312 | 3.29 | 45.95% |
| 1 Year | 11.76 | 12.98 | 6.80 | 10.44 | 6,948 | -1.31 | -11.14% |
| 3 Years | 11.10 | 23.50 | 6.80 | 15.49 | 11,691 | -0.65 | -5.86% |
| 5 Years | 12.00 | 23.50 | 3.74 | 12.37 | 11,323 | -1.55 | -12.92% |
ALK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 10.55 | 0.10 | 0.96% | 10.50 | 10.65 | 10.45 | 1,528 |
| 25 Apr 2024 | 10.45 | -0.15 | -1.42% | 10.50 | 10.70 | 10.45 | 4,562 |
| 24 Apr 2024 | 10.60 | 0.40 | 3.92% | 10.30 | 10.65 | 10.30 | 14,084 |
| 23 Apr 2024 | 10.20 | -0.85 | -7.69% | 10.90 | 10.90 | 9.92 | 25,179 |
| 20 Apr 2024 | 11.05 | 0.00 | 0.00% | 11.00 | 11.15 | 10.95 | 5,438 |
| 19 Apr 2024 | 11.05 | -0.30 | -2.64% | 11.40 | 11.40 | 11.00 | 14,011 |
| 18 Apr 2024 | 11.35 | 0.25 | 2.25% | 11.15 | 11.40 | 10.90 | 10,475 |
| 17 Apr 2024 | 11.10 | -0.50 | -4.31% | 11.40 | 11.40 | 10.55 | 19,952 |
| 16 Apr 2024 | 11.60 | -0.25 | -2.11% | 11.60 | 11.65 | 11.30 | 8,331 |
| 13 Apr 2024 | 11.85 | -0.45 | -3.66% | 12.20 | 12.20 | 11.85 | 7,302 |
| 12 Apr 2024 | 12.30 | 0.05 | 0.41% | 12.25 | 12.40 | 12.00 | 20,249 |
| 11 Apr 2024 | 12.25 | 0.15 | 1.24% | 12.10 | 12.35 | 12.00 | 5,503 |
| 10 Apr 2024 | 12.10 | 0.05 | 0.41% | 12.10 | 12.15 | 12.00 | 6,476 |
| 09 Apr 2024 | 12.05 | 0.00 | 0.00% | 11.80 | 12.05 | 11.65 | 15,277 |
| 06 Apr 2024 | 12.05 | -0.60 | -4.74% | 12.55 | 12.70 | 12.05 | 25,768 |
| 05 Apr 2024 | 12.65 | 0.05 | 0.40% | 12.55 | 12.65 | 12.55 | 6,294 |
| 04 Apr 2024 | 12.60 | -0.15 | -1.18% | 12.70 | 12.75 | 12.60 | 13,189 |
| 03 Apr 2024 | 12.75 | 0.15 | 1.19% | 12.70 | 12.75 | 12.60 | 12,157 |
| 29 Mar 2024 | 12.60 | -0.08 | -0.63% | 12.68 | 12.68 | 12.58 | 11,222 |
| 28 Mar 2024 | 12.68 | -0.02 | -0.16% | 12.76 | 12.76 | 12.60 | 14,935 |
| 27 Mar 2024 | 12.70 | 0.12 | 0.95% | 12.70 | 12.70 | 12.52 | 12,735 |
