Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| algoWatt SpA | ALW | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -1.29% | 0.23 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2315 | 0.23 | 0.2315 | 0.23 | 0.233 |
ALW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.253 | 0.23 | 0.235312 | 67,492 | -0.005 | -2.13% |
| 1 Month | 0.259 | 0.2825 | 0.22 | 0.258187 | 359,318 | -0.029 | -11.20% |
| 3 Months | 0.2845 | 0.2895 | 0.1426 | 0.228498 | 339,242 | -0.0545 | -19.16% |
| 6 Months | 0.33 | 0.34 | 0.1426 | 0.251626 | 237,780 | -0.10 | -30.30% |
| 1 Year | 0.698 | 0.703 | 0.1426 | 0.354575 | 206,812 | -0.468 | -67.05% |
| 3 Years | 0.39 | 1.275 | 0.1426 | 0.65827 | 447,970 | -0.16 | -41.03% |
| 5 Years | 0.305 | 1.275 | 0.1426 | 0.635047 | 356,547 | -0.075 | -24.59% |
ALW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.231 | -0.002 | -0.86% | 0.2315 | 0.2315 | 0.23 | 116,682 |
| 26 Apr 2024 | 0.233 | 0.001 | 0.43% | 0.232 | 0.234 | 0.232 | 26,972 |
| 25 Apr 2024 | 0.232 | -0.004 | -1.69% | 0.236 | 0.236 | 0.232 | 87,711 |
| 24 Apr 2024 | 0.236 | -0.0055 | -2.28% | 0.2415 | 0.253 | 0.233 | 190,434 |
| 23 Apr 2024 | 0.2415 | -0.001 | -0.41% | 0.2415 | 0.242 | 0.2415 | 10,500 |
| 20 Apr 2024 | 0.2425 | 0.0025 | 1.04% | 0.235 | 0.2425 | 0.2335 | 21,844 |
| 19 Apr 2024 | 0.24 | -0.005 | -2.04% | 0.245 | 0.255 | 0.235 | 284,803 |
| 18 Apr 2024 | 0.245 | 0.006 | 2.51% | 0.25 | 0.252 | 0.2425 | 207,995 |
| 17 Apr 2024 | 0.239 | 0.006 | 2.58% | 0.2345 | 0.253 | 0.22 | 405,756 |
| 16 Apr 2024 | 0.233 | -0.016 | -6.43% | 0.244 | 0.244 | 0.233 | 173,674 |
| 13 Apr 2024 | 0.249 | -0.011 | -4.23% | 0.255 | 0.2565 | 0.242 | 391,415 |
| 12 Apr 2024 | 0.26 | 0.018 | 7.44% | 0.237 | 0.26 | 0.222 | 622,529 |
| 11 Apr 2024 | 0.242 | -0.015 | -5.84% | 0.268 | 0.268 | 0.242 | 101,884 |
| 10 Apr 2024 | 0.257 | 0.003 | 1.18% | 0.25 | 0.275 | 0.2355 | 587,998 |
| 09 Apr 2024 | 0.254 | -0.01 | -3.79% | 0.265 | 0.265 | 0.251 | 197,770 |
| 06 Apr 2024 | 0.264 | -0.014 | -5.04% | 0.278 | 0.2785 | 0.2515 | 605,199 |
| 05 Apr 2024 | 0.278 | 0.0085 | 3.15% | 0.275 | 0.2825 | 0.27 | 599,847 |
| 04 Apr 2024 | 0.2695 | 0.0045 | 1.70% | 0.262 | 0.28 | 0.262 | 1,054,183 |
| 03 Apr 2024 | 0.265 | 0.015 | 6.00% | 0.259 | 0.268 | 0.253 | 897,216 |
| 29 Mar 2024 | 0.25 | 0.017 | 7.30% | 0.25 | 0.26 | 0.2355 | 902,515 |
