We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | -0.0905 | -28.28125 | 0.32 | 0.34 | 0.1426 | 239113 | 0.24942434 | DE |
| 156 | -0.1345 | -36.9505494505 | 0.364 | 1.275 | 0.1426 | 521154 | 0.66836656 | DE |
| 260 | -0.0755 | -24.7540983607 | 0.305 | 1.275 | 0.1426 | 355392 | 0.63446826 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730707200 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1730448000 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1730361600 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1730275200 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1730188800 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1730102400 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1729843200 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1729756800 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1729670400 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1729584000 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1729497600 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1729238400 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1729152000 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1729065600 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1728979200 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1728892800 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1728633600 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1728547200 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1728460800 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1728374400 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1728288000 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1728028800 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1727942400 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1727856000 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1727769600 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1727683200 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1727424000 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1727337600 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1727251200 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1727164800 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1727078400 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1726819200 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1726732800 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1726646400 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1726560000 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1726473600 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1726214400 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1726128000 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1726041600 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1725955200 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1725868800 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1725609600 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1725523200 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1725436800 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1725350400 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1725264000 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1725004800 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1724918400 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1724832000 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1724745600 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1724659200 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1724400000 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1724313600 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1724227200 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1724140800 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1724054400 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1723795200 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1723622400 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1723536000 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1723449600 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1723190400 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1723104000 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1723017600 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1722931200 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1722844800 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
