DeodatoGallery SpA Historical Data - ART | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
DeodatoGallery SpA (ART)
DeodatoGallery SpA (ART) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.012	-3.8961038961	0.308	0.348	0.294	79200	0.31934848	DE
4	-0.036	-10.843373494	0.332	0.348	0.274	49600	0.31442742	DE
12	-0.06	-16.8539325843	0.356	0.446	0.274	38838	0.3374405	DE
26	-0.074	-20	0.37	0.446	0.274	33508	0.34989532	DE
52	-0.134	-31.1627906977	0.43	0.47	0.274	29180	0.37310725	DE
156	-0.829	-73.6888888889	1.125	1.43	0.274	35565	0.61636885	DE
260	-0.829	-73.6888888889	1.125	1.43	0.274	35565	0.61636885	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739465700	0.296	0	0.00	0.294	0.296	0.294	6000
1739379300	0.296	-0.004	-1.33	0.294	0.296	0.294	9000
1739292900	0.3	0.004	1.35	0.3	0.3	0.3	3000
1739206500	0.296	-0.038	-11.38	0.328	0.328	0.296	135000
1738947300	0.334	0.032	10.60	0.308	0.3479999	0.308	243000
1738860900	0.302	0.004	1.34	0.298	0.31	0.29	93000
1738774500	0.298	0	0.00	0.294	0.31	0.2839999	57000
1738688100	0.298	0	0.00	0.298	0.298	0.298	3000
1738601700	0.298	0	0.00	0.298	0.298	0.298	0
1738342500	0.298	-0.002	-0.67	0.294	0.298	0.294	15000
1738256100	0.3	0	0.00	0.3	0.3	0.3	0
1738169700	0.3	0	0.00	0.3	0.3	0.3	0
1738083300	0.3	-0.018	-5.66	0.3	0.3	0.3	3000
1737996900	0.318	0	0.00	0.318	0.318	0.318	0
1737737700	0.318	0.01	3.25	0.3	0.318	0.29	87000
1737651300	0.308	-0.016	-4.94	0.2859999	0.308	0.274	57000
1737564900	0.324	0	0.00	0.324	0.324	0.324	0
1737478500	0.324	-0.008	-2.41	0.324	0.324	0.324	9000
1737392100	0.332	-0.002	-0.60	0.328	0.332	0.326	9000
1737132900	0.334	-0.006	-1.76	0.332	0.334	0.324	15000
1737046500	0.34	0	0.00	0.34	0.34	0.34	0
1736960100	0.34	0.004	1.19	0.328	0.34	0.328	21000
1736873700	0.336	-0.008	-2.33	0.3439999	0.3439999	0.336	9000
1736787300	0.3439999	-0.002	-0.58	0.35	0.352	0.3439999	24000
1736528100	0.3459999	-0.014	-3.89	0.36	0.36	0.3459999	63000
1736441700	0.36	-0.008	-2.17	0.362	0.362	0.36	36000
1736355300	0.368	-0.01	-2.65	0.382	0.382	0.368	9000
1736268900	0.378	0	0.00	0.378	0.378	0.378	0
1736182500	0.378	0	0.00	0.378	0.378	0.378	0
1735923300	0.378	0	0.00	0.378	0.378	0.378	0
1735836900	0.378	-0.006	-1.56	0.378	0.378	0.378	3000
1735577700	0.384	0.004	1.05	0.372	0.384	0.372	12000
1735318500	0.38	0.024	6.74	0.3479999	0.38	0.3479999	30000
1734972900	0.356	-0.004	-1.11	0.386	0.386	0.35	33000
1734713700	0.36	-0.036	-9.09	0.42	0.446	0.36	267000
1734627300	0.396	0.038	10.61	0.36	0.396	0.35	90000
1734540900	0.358	0	0.00	0.358	0.358	0.358	0
1734454500	0.358	0	0.00	0.358	0.358	0.358	0
1734368100	0.358	0.004	1.13	0.358	0.358	0.358	3000
1734108900	0.354	0.0060001	1.72	0.354	0.354	0.354	3000
1734022500	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1733936100	0.3479999	-0.002	-0.57	0.3439999	0.3479999	0.342	21000
1733849700	0.35	0	0.00	0.35	0.35	0.35	0
1733763300	0.35	0.0060001	1.74	0.3479999	0.35	0.3479999	12000
1733504100	0.3439999	-0.014	-3.91	0.3479999	0.3479999	0.33	21000
1733417700	0.358	0	0.00	0.358	0.358	0.358	0
1733331300	0.358	0	0.00	0.358	0.358	0.358	3000
1733244900	0.358	0	0.00	0.358	0.358	0.358	0
1733158500	0.358	-0.002	-0.56	0.358	0.358	0.358	3000
1732899300	0.36	0	0.00	0.36	0.36	0.36	0
1732812900	0.36	0.006	1.69	0.358	0.36	0.358	12000
1732726500	0.354	-0.008	-2.21	0.354	0.354	0.354	3000
1732640100	0.362	0	0.00	0.362	0.362	0.362	0
1732553700	0.362	-0.002	-0.55	0.356	0.362	0.356	15000
1732294500	0.364	0	0.00	0.364	0.364	0.364	0
1732208100	0.364	0.006	1.68	0.364	0.364	0.364	3000
1732121700	0.358	0	0.00	0.358	0.358	0.358	12000
1732035300	0.358	0	0.00	0.358	0.358	0.358	0
1731948900	0.358	0.002	0.56	0.364	0.366	0.358	12000
1731689700	0.356	0	0.00	0.356	0.356	0.356	0
1731603300	0.356	0	0.00	0.356	0.356	0.356	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions