We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.364 | 0.366 | 0.358 | 9000 | 0.35866667 | DE |
| 4 | 0.002 | 0.552486187845 | 0.362 | 0.366 | 0.352 | 10200 | 0.35811765 | DE |
| 12 | -0.01 | -2.67379679144 | 0.374 | 0.42 | 0.352 | 23591 | 0.37649711 | DE |
| 26 | -0.018 | -4.71204188482 | 0.382 | 0.42 | 0.348 | 25200 | 0.37942857 | DE |
| 52 | -0.06 | -14.1509433962 | 0.424 | 0.516 | 0.348 | 29534 | 0.41220178 | DE |
| 156 | -0.761 | -67.6444444444 | 1.125 | 1.43 | 0.348 | 35172 | 0.65336876 | DE |
| 260 | -0.761 | -67.6444444444 | 1.125 | 1.43 | 0.348 | 35172 | 0.65336876 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1732208100 | 0.364 | 0.006 | 1.68 | 0.364 | 0.364 | 0.364 | 3000 |
| 1732121700 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 12000 |
| 1732035300 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1731948900 | 0.358 | 0.002 | 0.56 | 0.364 | 0.366 | 0.358 | 12000 |
| 1731689700 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1731603300 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1731516900 | 0.356 | -0.006 | -1.66 | 0.352 | 0.356 | 0.352 | 18000 |
| 1731430500 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1731344100 | 0.362 | -0.01 | -2.69 | 0.362 | 0.362 | 0.362 | 6000 |
| 1731081300 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1730994900 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1730908500 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1730822100 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1730735700 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1730476500 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1730390100 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1730303700 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1730217300 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1730130900 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1729871700 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1729785300 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1729698900 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1729612500 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1729526100 | 0.372 | 0.002 | 0.54 | 0.376 | 0.394 | 0.37 | 30000 |
| 1729266900 | 0.37 | 0 | 0.00 | 0.364 | 0.37 | 0.364 | 6000 |
| 1729180500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 3000 |
| 1729094100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 3000 |
| 1729007700 | 0.37 | -0.004 | -1.07 | 0.37 | 0.374 | 0.37 | 12000 |
| 1728921300 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1728662100 | 0.374 | 0.006 | 1.63 | 0.374 | 0.374 | 0.374 | 6000 |
| 1728575700 | 0.368 | -0.006 | -1.60 | 0.372 | 0.372 | 0.368 | 21000 |
| 1728489300 | 0.374 | 0 | 0.00 | 0.372 | 0.374 | 0.372 | 12000 |
| 1728402900 | 0.374 | -0.004 | -1.06 | 0.378 | 0.378 | 0.368 | 36000 |
| 1728316500 | 0.378 | -0.014 | -3.57 | 0.404 | 0.42 | 0.37 | 153000 |
| 1728057300 | 0.392 | 0.026 | 7.10 | 0.352 | 0.4 | 0.352 | 120000 |
| 1727970900 | 0.366 | -0.002 | -0.54 | 0.366 | 0.366 | 0.366 | 12000 |
| 1727884500 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1727798100 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1727711700 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1727452500 | 0.368 | 0.006 | 1.66 | 0.362 | 0.368 | 0.352 | 21000 |
| 1727366100 | 0.362 | -0.01 | -2.69 | 0.362 | 0.362 | 0.362 | 9000 |
| 1727279700 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1727193300 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1727106900 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1726847700 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1726761300 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1726674900 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1726588500 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1726502100 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1726242900 | 0.372 | 0.008 | 2.20 | 0.368 | 0.372 | 0.368 | 12000 |
| 1726156500 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1726070100 | 0.364 | -0.01 | -2.67 | 0.364 | 0.364 | 0.364 | 3000 |
| 1725983700 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1725897300 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1725638100 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1725551700 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1725465300 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1725378900 | 0.374 | -0.006 | -1.58 | 0.374 | 0.374 | 0.374 | 9000 |
| 1725292500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1725033300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1724946900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1724860500 | 0.38 | -0.004 | -1.04 | 0.382 | 0.382 | 0.38 | 12000 |
| 1724774100 | 0.384 | 0.008 | 2.13 | 0.37 | 0.384 | 0.37 | 18000 |
| 1724687700 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1724428500 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
