ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.292
-0.004
(-1.35%)
Closed 19 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-0.6802721088440.2940.2960.286140000.29542857DE
4-0.014-4.575163398690.3060.3220.286274290.29935938DE
12-0.056-16.0919540230.3480.3840.274343500.31587773DE
26-0.07-19.33701657460.3620.4460.274327080.33878217DE
52-0.1-25.51020408160.3920.4460.274251910.35261121DE
156-0.833-74.04444444441.1251.430.274351610.60579026DE
260-0.833-74.04444444441.1251.430.274351610.60579026DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17422305000.29600.000.28599990.2960.285999927000
17419713000.2960.0020.680.2960.2960.2963000
17418849000.294-0.004-1.340.2940.2940.29412000
17417985000.29800.000.2980.2980.2980
17417121000.29800.000.2980.2980.2980
17416257000.298-0.004-1.320.2940.2980.29430000
17413665000.30200.000.3020.3020.3020
17412801000.30200.000.310.310.3026000
17411937000.3020.0082.720.2960.310.285999969000
17411073000.294-0.004-1.340.30.310.29487000
17410209000.29800.000.2980.2980.2980
17407617000.2980.0041.360.2980.2980.2983000
17406753000.29400.000.2940.2940.2940
17405889000.29400.000.2940.2940.2940
17405025000.294-0.008-2.650.2980.2980.29412000
17404161000.302-0.008-2.580.3020.3020.3023000
17401569000.310.013.330.30.310.321000
17400705000.3-0.002-0.660.30.3060.345000
17399841000.302-0.002-0.660.3020.3020.30212000
17398977000.3040.0082.700.3060.3220.30454000
17398113000.2960.0041.370.28599990.2960.283999927000
17395521000.292-0.004-1.350.3020.3020.29212000
17394657000.29600.000.2940.2960.2946000
17393793000.296-0.004-1.330.2940.2960.2949000
17392929000.30.0041.350.30.30.33000
17392065000.296-0.038-11.380.3280.3280.296135000
17389473000.3340.03210.600.3080.34799990.308243000
17388609000.3020.0041.340.2980.310.2993000
17387745000.29800.000.2940.310.283999957000
17386881000.29800.000.2980.2980.2983000
17386017000.29800.000.2980.2980.2980
17383425000.298-0.002-0.670.2940.2980.29415000
17382561000.300.000.30.30.30
17381697000.300.000.30.30.30
17380833000.3-0.018-5.660.30.30.33000
17379969000.31800.000.3180.3180.3180
17377377000.3180.013.250.30.3180.2987000
17376513000.3080.013.360.28599990.3080.27457000
17375649000.298-0.026-8.020.3160.3160.2859999105000
17374785000.324-0.008-2.410.3240.3240.3249000
17373921000.332-0.002-0.600.3280.3320.3269000
17371329000.334-0.006-1.760.3320.3340.32415000
17370465000.3400.000.340.340.340
17369601000.340.0041.190.3280.340.32821000
17368737000.336-0.008-2.330.34399990.34399990.3369000
17367873000.3439999-0.002-0.580.350.3520.343999924000
17365281000.3459999-0.014-3.890.360.360.345999963000
17364417000.36-0.008-2.170.3620.3620.3636000
17363553000.368-0.01-2.650.3820.3820.3689000
17362689000.37800.000.3780.3780.3780
17361825000.37800.000.3780.3780.3780
17359233000.37800.000.3780.3780.3780
17358369000.378-0.006-1.560.3780.3780.3783000
17355777000.3840.0041.050.3720.3840.37212000
17353185000.380.0246.740.34799990.380.347999930000
17349729000.356-0.004-1.110.3860.3860.3533000
17347137000.36-0.036-9.090.420.4460.36267000
17346273000.3960.03810.610.360.3960.3590000
17345088000.35800.000.3580.3580.3580