We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.396 | 0.396 | 0.396 | 3000 | 0.396 | DE |
| 4 | 0.002 | 0.507614213198 | 0.394 | 0.396 | 0.382 | 7800 | 0.38984615 | DE |
| 12 | 0.006 | 1.53846153846 | 0.39 | 0.402 | 0.354 | 8531 | 0.38610989 | DE |
| 26 | -0.074 | -15.7446808511 | 0.47 | 0.47 | 0.354 | 24176 | 0.41142044 | DE |
| 52 | -0.37 | -48.3028720627 | 0.766 | 0.778 | 0.354 | 36133 | 0.48759817 | DE |
| 156 | -0.729 | -64.8 | 1.125 | 1.43 | 0.354 | 36477 | 0.68767433 | DE |
| 260 | -0.729 | -64.8 | 1.125 | 1.43 | 0.354 | 36477 | 0.68767433 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1718898900 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1718812500 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1718726100 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1718639700 | 0.396 | 0.008 | 2.06 | 0.396 | 0.396 | 0.396 | 3000 |
| 1718380500 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1718294100 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1718207700 | 0.388 | -0.002 | -0.51 | 0.382 | 0.388 | 0.382 | 18000 |
| 1718121300 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1718034900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1717775700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1717689300 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1717602900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1717516500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1717430100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 3000 |
| 1717170900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1717084500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1716998100 | 0.39 | -0.004 | -1.02 | 0.394 | 0.394 | 0.39 | 12000 |
| 1716911700 | 0.394 | -0.008 | -1.99 | 0.394 | 0.394 | 0.394 | 3000 |
| 1716825300 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1716566100 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1716479700 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1716393300 | 0.402 | 0.012 | 3.08 | 0.382 | 0.402 | 0.382 | 18000 |
| 1716306900 | 0.39 | -0.004 | -1.02 | 0.398 | 0.4 | 0.39 | 9000 |
| 1716220500 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1715961300 | 0.394 | -0.002 | -0.51 | 0.402 | 0.402 | 0.394 | 12000 |
| 1715874900 | 0.396 | -0.006 | -1.49 | 0.402 | 0.402 | 0.392 | 30000 |
| 1715788500 | 0.402 | 0.004 | 1.01 | 0.402 | 0.402 | 0.402 | 3000 |
| 1715702100 | 0.398 | 0.012 | 3.11 | 0.386 | 0.398 | 0.386 | 21000 |
| 1715615700 | 0.386 | 0.002 | 0.52 | 0.386 | 0.386 | 0.386 | 3000 |
| 1715356500 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1715270100 | 0.384 | 0.004 | 1.05 | 0.384 | 0.384 | 0.384 | 3000 |
| 1715183700 | 0.38 | 0.006 | 1.60 | 0.38 | 0.38 | 0.38 | 3000 |
| 1715097300 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1715010900 | 0.374 | 0.004 | 1.08 | 0.374 | 0.374 | 0.374 | 3000 |
| 1714751700 | 0.37 | 0.01 | 2.78 | 0.364 | 0.374 | 0.364 | 21000 |
| 1714665300 | 0.36 | 0.006 | 1.69 | 0.36 | 0.36 | 0.36 | 3000 |
| 1714492500 | 0.354 | -0.008 | -2.21 | 0.354 | 0.354 | 0.354 | 3000 |
| 1714406100 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1714146900 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1714060500 | 0.362 | -0.008 | -2.16 | 0.362 | 0.362 | 0.362 | 3000 |
| 1713974100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 3000 |
| 1713887700 | 0.37 | 0.006 | 1.65 | 0.37 | 0.37 | 0.37 | 3000 |
| 1713801300 | 0.364 | 0.006 | 1.68 | 0.364 | 0.364 | 0.364 | 6000 |
| 1713542100 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1713455700 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1713369300 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 3000 |
| 1713282900 | 0.358 | -0.022 | -5.79 | 0.37 | 0.37 | 0.358 | 12000 |
| 1713196500 | 0.38 | -0.014 | -3.55 | 0.38 | 0.38 | 0.38 | 9000 |
| 1712937300 | 0.394 | 0.002 | 0.51 | 0.394 | 0.394 | 0.394 | 3000 |
| 1712850900 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1712764500 | 0.392 | -0.002 | -0.51 | 0.392 | 0.392 | 0.392 | 3000 |
| 1712678100 | 0.394 | 0.004 | 1.03 | 0.39 | 0.394 | 0.39 | 9000 |
| 1712591700 | 0.39 | 0.002 | 0.52 | 0.39 | 0.39 | 0.39 | 6000 |
| 1712332500 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1712246100 | 0.388 | 0.008 | 2.11 | 0.388 | 0.388 | 0.388 | 3000 |
| 1712159700 | 0.38 | -0.014 | -3.55 | 0.382 | 0.382 | 0.38 | 18000 |
| 1712073300 | 0.394 | 0.008 | 2.07 | 0.39 | 0.394 | 0.378 | 21000 |
| 1711644900 | 0.386 | -0.008 | -2.03 | 0.386 | 0.386 | 0.386 | 3000 |
| 1711558500 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1711472100 | 0.394 | -0.003 | -0.76 | 0.398 | 0.398 | 0.385 | 12000 |
| 1711385700 | 0.397 | 0.007 | 1.79 | 0.382 | 0.397 | 0.382 | 18000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
