Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Barclays Usgov Infl Lkdbd Ucits Etf Dr Cap | ATIP | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.13% | 54.28 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.34 | 54.28 | 54.41 | 54.28 | 54.21 |
ATIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 54.28 | 0.07 | 0.13% | 54.34 | 54.41 | 54.28 | 343 |
| 04 May 2024 | 54.21 | -0.10 | -0.18% | 54.20 | 54.47 | 54.14 | 8,330 |
| 03 May 2024 | 54.31 | 0.05 | 0.09% | 54.16 | 54.35 | 54.14 | 6,431 |
| 01 May 2024 | 54.26 | -0.07 | -0.13% | 54.28 | 54.32 | 54.21 | 6,035 |
| 30 Apr 2024 | 54.33 | 0.36 | 0.67% | 54.37 | 54.37 | 54.21 | 1,178 |
| 27 Apr 2024 | 53.97 | 0.09 | 0.17% | 53.96 | 53.97 | 53.96 | 3,032 |
| 26 Apr 2024 | 53.88 | -0.37 | -0.68% | 54.10 | 54.10 | 53.88 | 10,054 |
| 25 Apr 2024 | 54.25 | -0.12 | -0.22% | 54.20 | 54.33 | 54.20 | 2,623 |
| 24 Apr 2024 | 54.37 | -0.09 | -0.17% | 54.29 | 54.43 | 54.29 | 2,196 |
| 23 Apr 2024 | 54.46 | 0.08 | 0.15% | 54.33 | 54.47 | 54.33 | 7,912 |
| 20 Apr 2024 | 54.38 | -0.01 | -0.02% | 54.56 | 54.58 | 54.38 | 2,050 |
| 19 Apr 2024 | 54.39 | -0.04 | -0.07% | 54.34 | 54.46 | 54.34 | 605 |
| 18 Apr 2024 | 54.43 | 0.03 | 0.06% | 54.32 | 54.43 | 54.32 | 215 |
| 17 Apr 2024 | 54.40 | -0.08 | -0.15% | 54.53 | 54.53 | 54.40 | 148 |
| 16 Apr 2024 | 54.48 | -0.34 | -0.62% | 54.50 | 54.50 | 54.45 | 1,848 |
| 13 Apr 2024 | 54.82 | 0.82 | 1.52% | 54.50 | 54.82 | 54.50 | 747 |
| 12 Apr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
| 11 Apr 2024 | 54.00 | -0.04 | -0.07% | 54.00 | 54.00 | 54.00 | 4 |
| 10 Apr 2024 | 54.04 | 0.14 | 0.26% | 54.03 | 54.04 | 54.03 | 138 |
| 09 Apr 2024 | 53.90 | -0.30 | -0.55% | 53.91 | 53.92 | 53.90 | 514 |
