We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 35.745 | 0.06 | 0.18 | 35.745 | 35.745 | 35.745 | 0 |
| 1744818900 | 35.68 | 0.04 | 0.11 | 35.68 | 35.68 | 35.68 | 0 |
| 1744732500 | 35.64 | -0.45 | -1.23 | 35.64 | 35.64 | 35.64 | 0 |
| 1744646100 | 36.085 | -0.11 | -0.29 | 36.085 | 36.085 | 36.085 | 0 |
| 1744386900 | 36.19 | 0 | 0.00 | 36.19 | 36.19 | 36.19 | 0 |
| 1744300500 | 36.19 | 0 | 0.00 | 36.19 | 36.19 | 36.19 | 0 |
| 1744214100 | 36.19 | 0 | 0.00 | 36.19 | 36.19 | 36.19 | 0 |
| 1744127700 | 36.19 | 0 | 0.00 | 36.19 | 36.19 | 36.19 | 0 |
| 1744041300 | 36.19 | 1.43 | 4.10 | 36.19 | 36.19 | 36.19 | 500 |
| 1743782100 | 34.765 | 0 | 0.00 | 34.765 | 34.765 | 34.765 | 0 |
| 1743695700 | 34.765 | 0 | 0.00 | 34.765 | 34.765 | 34.765 | 0 |
| 1743609300 | 34.765 | 0 | 0.00 | 34.765 | 34.765 | 34.765 | 0 |
| 1743522900 | 34.765 | -0.12 | -0.34 | 34.765 | 34.765 | 34.765 | 224 |
| 1743436500 | 34.885 | 1.87 | 5.65 | 34.835 | 34.885 | 34.835 | 500 |
| 1743180900 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1743094500 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1743008100 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1742921700 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1742835300 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1742576100 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1742489700 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1742403300 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1742316900 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1742230500 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1741971300 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1741884900 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1741798500 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1741712100 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1741625700 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1741366500 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1741280100 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1741193700 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1741107300 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1741020900 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1740761700 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1740675300 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1740588900 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1740502500 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1740416100 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1740156900 | 33.02 | -0.44 | -1.32 | 33.02 | 33.02 | 33.02 | 100 |
| 1740070500 | 33.46 | 0 | 0.00 | 33.46 | 33.46 | 33.46 | 0 |
| 1739984100 | 33.46 | 0 | 0.00 | 33.46 | 33.46 | 33.46 | 0 |
| 1739897700 | 33.46 | 0 | 0.00 | 33.46 | 33.46 | 33.46 | 0 |
| 1739811300 | 33.46 | 0 | 0.00 | 33.46 | 33.46 | 33.46 | 0 |
| 1739552100 | 33.46 | 0 | 0.00 | 33.46 | 33.46 | 33.46 | 0 |
| 1739465700 | 33.46 | -0.17 | -0.51 | 33.46 | 33.46 | 33.46 | 32 |
| 1739379300 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1739292900 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1739206500 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1738947300 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1738860900 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1738774500 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1738688100 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1738601700 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1738342500 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1738256100 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1738169700 | 33.63 | 0.09 | 0.27 | 33.63 | 33.63 | 33.63 | 2 |
| 1738047600 | 33.54 | 0 | 0.00 | 33.54 | 33.54 | 33.54 | 0 |
| 1737961200 | 33.54 | 0 | 0.00 | 33.54 | 33.54 | 33.54 | 0 |
| 1737702000 | 33.54 | 0 | 0.00 | 33.54 | 33.54 | 33.54 | 0 |
| 1737615600 | 33.54 | 0 | 0.00 | 33.54 | 33.54 | 33.54 | 0 |
| 1737529200 | 33.54 | 0 | 0.00 | 33.54 | 33.54 | 33.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
