ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Exchange Trading Funds

Exchange Trading Funds (IGLT)

11.914
0.014
(0.12%)
Closed 06 January 3:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
11.914
Bid
11.70
Offer
11.904
Volume
15,046
11.896 Day's Range 11.918
0.00 52 Week Range 0.00
Previous Close
11.90
Open
11.906
Last Trade
50
@
11.914
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IGLT Latest News

Net Asset Value(s)

iShares II FTSE UK All Stocks Gilt 19 December 2008 FUND: iShares FTSE UK All Stocks Gilt DEALING DATE: 18-Dec-08 NAV PER SHARE: EUR 11.2519 NUMBER OF UNITS IN ISSUE: 30,500,000...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
SISSimble Solutions Limited
AUD 0.006
(50.00%)
2.51M
HYTOAHyTerra Ltd
AUD 0.025
(47.06%)
356.07k
GESGenesis Resources Limited
AUD 0.007
(40.00%)
360k
SUMSummit Minerals Ltd
AUD 0.205
(36.67%)
5.51M
EXTODExcite Technology Services Ltd
AUD 0.001
(-50.00%)
300k
IS3I Synergy Group Limited
AUD 0.003
(-40.00%)
105k
EELENRG Elements Ltd
AUD 0.001
(-33.33%)
86k
PR1OAPure Resources Ltd
AUD 0.002
(-33.33%)
27k
D3ED3 Energy Ltd
AUD 0.056
(-30.00%)
12.01k
GMNGold Mountain Limited
AUD 0.004
(33.33%)
109.82M
ROGRed Sky Energy Limited
AUD 0.008
(-11.11%)
58.95M
ATHAlterity Therapeutics Ltd
AUD 0.0105
(10.53%)
55.28M
GCMGreen Critical Minerals Ltd
AUD 0.016
(-15.79%)
51.72M
IMUImugene Limited
AUD 0.0435
(11.54%)
43.72M

Discussion

View Full Feed
Top Penny Top Penny 4 minutes ago
Kim Halvorson Owner of more than 5% Marysville,
Washington
800,000,000 Common 5.3%
PSRU
Shawonsarker84 Shawonsarker84 4 minutes ago
I think the market will push it this week. I noticed 5.7B restricted hasn't changed since Dec 27th. LFG

The Best Part of the New #HMBL
is that it's NOT $HMBL.

$TSNP 1.0

$TSNP 2.0 -> $HMBL

$TSNP 3.0 -> $FinCapital

One
FINCAPITAL HMBL SMX
nowwhat2 nowwhat2 4 minutes ago
WHY SO HARD DROP RIGHT BACK DOWN ?........(XRP, etc.)

https://investorshub.advfn.com/uimage/uploads/2025/1/5/ckgzmtotal_!_5_CAPT_7pm_XRP_RESIST.jpg




https://investorshub.advfn.com/uimage/uploads/2025/1/5/ouvwitotal_!_5_3m_7pm_RESIST.jpg
BTCUSD
New money98 New money98 5 minutes ago
Great..Now provide the agreements that were reached between the secured creditors and Visolis...
marcis marcis 5 minutes ago
No
Do your own research
RDAR
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
Or 65K at 0.03ish or 50K at 0.04ish or 40K at 0.05ish or 20K at 0.10ish or 10K at 0.20ish 😁
💰💰💰💰💰💰💰💰💰💰💰💰💰

Go ZHUD
ZHUD
3331 3331 7 minutes ago
Here's the bottom line:

Q3 2021 was BIEL's only profitable quarter ($22,381) with $414,700 revenue (including $100k+ in covid relief funds). Profitability is very close. Seems like $1.5 million annual revenue should do it, and the corresponding pps should hit .01, then increase .01 fo
BIEL
marcis marcis 8 minutes ago
You obviously overlook the fact of the billion shares bought up at .001 avg

And a single $100k trade

Next
RDAR
catdaddy catdaddy 9 minutes ago
Drink much?
AVXL
MomsSpaghetti MomsSpaghetti 9 minutes ago
We go over 5.00 this will hit 10.00 very fast be ready.
ATAI
MomsSpaghetti MomsSpaghetti 11 minutes ago
Get ready for launch!
ASST
MakeItRain88 MakeItRain88 11 minutes ago
If I haven't been able to recognize a loss for two years in a row since bankruptcy, I have a case.
MSLPQ
dstock07734 dstock07734 11 minutes ago
Have you seriously considered my suggestion of treating this investment as statically indeterminate systems to find out if the solution is truly amazing? I already provided a bunch of stuff you could use as compatibility conditions.

You think by throwing out some strange terminologie
NWBO
tdbowieknife tdbowieknife 12 minutes ago
It's dual listed... WHY is this so hard??? Both Canadian and US regulators have jurisdiction.

Geezzzzess fricking Christ...


..


.
TWOH
flipper44 flipper44 12 minutes ago
No. Twit.
NWBO
marcis marcis 12 minutes ago
None just move on


Which accounts. I should follow them. $RDAR

RDAR
MomsSpaghetti MomsSpaghetti 14 minutes ago
Can we be done with the bickering.... please. Keep it on track. We have a good year ahead of us. We will all do well. Relax.
MNMD
gp22 gp22 14 minutes ago
$SYNX: Israel play. Total shares 5.3M. Owned 85% by Insiders & Funds...Has $NITO type potential this week. Every Isreal play that gets found has ripped big. $SYNX started getting action Friday last.
NITO SYNX SYNXSTARTE
gp22 gp22 14 minutes ago
$SYNX: Israel play. Total shares 5.3M. Owned 85% by Insiders & Funds...Has $NITO type potential this week. Every Isreal play that gets found has ripped big. $SYNX started getting action Friday last.
NITO SYNX SYNXSTARTE
govprs govprs 14 minutes ago
Maybe they should release a paper about this asap.  All the chickens and cattle shortages are driving up prices like crazy.  
BIXT
nowwhat2 nowwhat2 14 minutes ago
WHY SO HARD DROP RIGHT BACK DOWN ?........

https://investorshub.advfn.com/uimage/uploads/2025/1/5/ckgzmtotal_!_5_CAPT_7pm_XRP_RESIST.jpg




https://investorshub.advfn.com/uimage/uploads/2025/1/5/ouvwitotal_!_5_3m_7pm_RESIST.jpg

XRPUSD
jgrabar jgrabar 15 minutes ago
https://markets.businessinsider.com/news/stocks/grabar-law-office-investigates-claims-on-behalf-of-current-longterm-shareholders-of-expensify-inc.-exfy-1034177507

Philadelphia, Pennsylvania--(Newsfile Corp. - December 29, 2024) - Grabar Law Office is investigating whether certain offi
EXFY
Sideem Sideem 16 minutes ago
Could be.   It looks to be another piece of the rebranding puzzle.   
BB
marcis marcis 16 minutes ago
Totally agree he should be on a George Sharp board with his never ending LOi’s
But seems to always run his stock
RDAR