We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 11.68 | 0.08 | 0.69 | 11.606 | 11.68 | 11.596 | 3150 |
| 1744818900 | 11.6 | -0.01 | -0.10 | 11.702 | 11.702 | 11.6 | 2399 |
| 1744732500 | 11.612 | 0.08 | 0.73 | 11.602 | 11.634 | 11.6 | 13003 |
| 1744646100 | 11.528 | -0.12 | -1.06 | 11.458 | 11.536 | 11.45 | 6133 |
| 1744386900 | 11.652 | 0 | 0.00 | 11.652 | 11.652 | 11.652 | 0 |
| 1744300500 | 11.652 | 0 | 0.00 | 11.652 | 11.652 | 11.652 | 0 |
| 1744214100 | 11.652 | 0 | 0.00 | 11.652 | 11.652 | 11.652 | 0 |
| 1744127700 | 11.652 | -0.08 | -0.66 | 11.594 | 11.666 | 11.59 | 10346 |
| 1744041300 | 11.73 | -0.16 | -1.38 | 11.888 | 11.888 | 11.634 | 6242 |
| 1743782100 | 11.894 | 0 | 0.00 | 11.894 | 11.894 | 11.894 | 0 |
| 1743695700 | 11.894 | -0.01 | -0.10 | 12.004 | 12.004 | 11.89 | 15168 |
| 1743609300 | 11.906 | -0 | -0.02 | 11.916 | 11.952 | 11.906 | 4206 |
| 1743522900 | 11.908 | 0.02 | 0.15 | 11.918 | 11.944 | 11.908 | 10696 |
| 1743436500 | 11.89 | 0.04 | 0.34 | 11.896 | 11.908 | 11.89 | 1532 |
| 1743180900 | 11.85 | 0 | 0.00 | 11.9 | 11.904 | 11.85 | 3656 |
| 1743094500 | 11.85 | 0.01 | 0.12 | 11.828 | 11.85 | 11.8 | 2431 |
| 1743008100 | 11.836 | 0.02 | 0.19 | 11.826 | 11.868 | 11.794 | 30133 |
| 1742921700 | 11.814 | -0.02 | -0.17 | 11.816 | 11.822 | 11.812 | 3479 |
| 1742835300 | 11.834 | -0.01 | -0.05 | 11.822 | 11.864 | 11.818 | 10386 |
| 1742576100 | 11.84 | -0.08 | -0.67 | 11.858 | 11.88 | 11.84 | 11963 |
| 1742489700 | 11.92 | 0.05 | 0.42 | 11.948 | 11.972 | 11.92 | 2801 |
| 1742403300 | 11.87 | 0.05 | 0.44 | 11.844 | 11.87 | 11.832 | 2650 |
| 1742316900 | 11.818 | -0.03 | -0.25 | 11.824 | 11.824 | 11.786 | 18317 |
| 1742230500 | 11.848 | 0.06 | 0.53 | 11.826 | 11.85 | 11.798 | 13439 |
| 1741971300 | 11.786 | -0.03 | -0.22 | 11.812 | 11.818 | 11.75 | 12946 |
| 1741884900 | 11.812 | 0.07 | 0.58 | 11.77 | 11.814 | 11.752 | 21373 |
| 1741798500 | 11.744 | -0.01 | -0.09 | 11.746 | 11.772 | 11.702 | 38869 |
| 1741712100 | 11.754 | -0.13 | -1.09 | 11.822 | 11.822 | 11.738 | 8013 |
| 1741625700 | 11.884 | 0.02 | 0.19 | 11.838 | 11.894 | 11.832 | 24061 |
| 1741366500 | 11.862 | 0.04 | 0.37 | 11.83 | 11.862 | 11.79 | 13428 |
| 1741280100 | 11.818 | -0.02 | -0.20 | 11.826 | 11.828 | 11.762 | 31842 |
| 1741193700 | 11.842 | -0.3 | -2.49 | 11.962 | 11.962 | 11.826 | 31182 |
| 1741107300 | 12.144 | 0.04 | 0.33 | 12.104 | 12.144 | 12.1 | 10635 |
| 1741020900 | 12.104 | -0.04 | -0.35 | 12.122 | 12.144 | 12.072 | 23384 |
| 1740761700 | 12.146 | 0.04 | 0.31 | 12.15 | 12.17 | 12.108 | 29805 |
| 1740675300 | 12.108 | 0.02 | 0.20 | 12.124 | 12.124 | 12.09 | 11165 |
| 1740588900 | 12.084 | 0.02 | 0.18 | 12.064 | 12.108 | 12.064 | 39381 |
| 1740502500 | 12.062 | 0.04 | 0.33 | 12.03 | 12.064 | 12.028 | 3084 |
| 1740416100 | 12.022 | 0 | 0.00 | 12.018 | 12.022 | 11.996 | 22544 |
| 1740156900 | 12.022 | 0.04 | 0.37 | 11.98 | 12.022 | 11.968 | 12947 |
| 1740070500 | 11.978 | -0.01 | -0.10 | 11.996 | 12.004 | 11.954 | 27802 |
| 1739984100 | 11.99 | -0.02 | -0.18 | 11.994 | 11.998 | 11.966 | 9579 |
| 1739897700 | 12.012 | 0.02 | 0.20 | 12.004 | 12.024 | 11.99 | 16850 |
| 1739811300 | 11.988 | -0.03 | -0.23 | 11.962 | 11.994 | 11.962 | 13811 |
| 1739552100 | 12.016 | 0.01 | 0.10 | 11.994 | 12.034 | 11.99 | 56763 |
| 1739465700 | 12.004 | 0.09 | 0.72 | 11.934 | 12.004 | 11.934 | 13663 |
| 1739379300 | 11.918 | -0.09 | -0.77 | 11.986 | 11.986 | 11.904 | 15660 |
| 1739292900 | 12.01 | -0.03 | -0.27 | 11.992 | 12.012 | 11.978 | 5380 |
| 1739206500 | 12.042 | 0.06 | 0.52 | 12.028 | 12.05 | 12.022 | 8508 |
| 1738947300 | 11.98 | -0.02 | -0.17 | 12.01 | 12.03 | 11.98 | 8085 |
| 1738860900 | 12 | -0.04 | -0.35 | 12.062 | 12.062 | 11.986 | 26843 |
| 1738774500 | 12.042 | 0.06 | 0.47 | 11.992 | 12.056 | 11.992 | 15997 |
| 1738688100 | 11.986 | -0.04 | -0.35 | 11.974 | 11.986 | 11.938 | 22788 |
| 1738601700 | 12.028 | 0.13 | 1.09 | 11.934 | 12.05 | 11.934 | 15342 |
| 1738342500 | 11.898 | 0.01 | 0.07 | 11.882 | 11.92 | 11.878 | 30614 |
| 1738256100 | 11.89 | 0.07 | 0.56 | 11.844 | 11.892 | 11.844 | 8970 |
| 1738169700 | 11.824 | -0 | -0.02 | 11.874 | 11.874 | 11.82 | 16868 |
| 1738083300 | 11.826 | 0.04 | 0.37 | 11.82 | 11.836 | 11.794 | 39679 |
| 1737996900 | 11.782 | 0.09 | 0.75 | 11.784 | 11.822 | 11.778 | 26470 |
| 1737737700 | 11.694 | -0.02 | -0.19 | 11.68 | 11.7 | 11.67 | 12169 |
| 1737651300 | 11.716 | 0.01 | 0.12 | 11.7 | 11.716 | 11.67 | 4646 |
| 1737564900 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
