Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NB Aurora SA SicafRaif | AUR | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.999 |
AUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.00 | 8.00 | 7.999 | 8.00 | 625 | -0.001 | -0.01% |
1 Month | 8.70 | 8.892 | 7.474 | 8.51 | 8,694 | -0.701 | -8.06% |
3 Months | 8.40 | 9.20 | 7.474 | 8.91 | 15,029 | -0.401 | -4.77% |
6 Months | 8.50 | 9.20 | 7.474 | 8.76 | 11,564 | -0.501 | -5.89% |
1 Year | 7.665 | 9.20 | 7.474 | 8.66 | 8,221 | 0.334 | 4.36% |
3 Years | 8.666 | 9.20 | 7.30 | 8.35 | 8,501 | -0.667 | -7.70% |
5 Years | 10.20 | 11.664 | 7.30 | 9.20 | 9,447 | -2.20 | -21.58% |
AUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 7.999 | 0.00 | 0.00% | 7.999 | 7.999 | 7.999 | 0.00 |
28 May 2024 | 7.999 | -0.03 | -0.39% | 8.00 | 8.00 | 7.999 | 625 |
25 May 2024 | 8.03 | 0.00 | 0.00% | 8.03 | 8.03 | 8.03 | 0.00 |
24 May 2024 | 8.03 | 0.00 | 0.00% | 8.03 | 8.03 | 8.03 | 0.00 |
23 May 2024 | 8.03 | 0.00 | 0.00% | 8.03 | 8.03 | 8.03 | 0.00 |
22 May 2024 | 8.03 | 0.00 | 0.00% | 8.03 | 8.03 | 8.03 | 0.00 |
21 May 2024 | 8.03 | 0.33 | 4.29% | 8.03 | 8.03 | 8.03 | 4,350 |
18 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
17 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
16 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
15 May 2024 | 7.70 | 0.06 | 0.81% | 7.70 | 7.70 | 7.70 | 10,450 |
14 May 2024 | 7.638 | -1.06 | -12.21% | 8.00 | 8.00 | 7.474 | 2,560 |
11 May 2024 | 8.70 | 0.01 | 0.12% | 8.509 | 8.892 | 8.50 | 9,235 |
10 May 2024 | 8.69 | -0.01 | -0.10% | 8.689 | 8.69 | 8.689 | 9,550 |
09 May 2024 | 8.699 | 0.00 | 0.00% | 8.699 | 8.699 | 8.699 | 0.00 |
08 May 2024 | 8.699 | 0.00 | -0.01% | 8.70 | 8.70 | 8.655 | 9,550 |
07 May 2024 | 8.70 | -0.01 | -0.11% | 8.71 | 8.85 | 8.651 | 20,619 |
04 May 2024 | 8.71 | 0.01 | 0.11% | 8.70 | 8.71 | 8.70 | 5,000 |
03 May 2024 | 8.70 | -0.30 | -3.33% | 8.70 | 8.70 | 8.70 | 15,000 |
01 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
30 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |