We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 49.975 | 0.04 | 0.08 | 49.95 | 49.975 | 49.9 | 205 |
| 1719503700 | 49.935 | -0.42 | -0.82 | 50.08 | 50.08 | 49.935 | 511 |
| 1719417300 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1719330900 | 50.35 | 0.54 | 1.08 | 50.43 | 50.49 | 50.35 | 876 |
| 1719244500 | 49.81 | -0.32 | -0.64 | 49.815 | 49.925 | 49.81 | 420 |
| 1718985300 | 50.13 | 0.08 | 0.16 | 50.13 | 50.13 | 50.13 | 6 |
| 1718898900 | 50.05 | 0.11 | 0.22 | 50 | 50.14 | 50 | 1217 |
| 1718812500 | 49.94 | 0.21 | 0.42 | 49.69 | 49.94 | 49.69 | 2120 |
| 1718726100 | 49.73 | 0.74 | 1.51 | 49.535 | 49.815 | 49.535 | 147 |
| 1718639700 | 48.99 | -0.31 | -0.62 | 49.195 | 49.225 | 48.99 | 121 |
| 1718380500 | 49.295 | 0.01 | 0.02 | 49.285 | 49.295 | 49.175 | 747 |
| 1718294100 | 49.285 | -0.1 | -0.20 | 49.47 | 49.49 | 49.285 | 691 |
| 1718207700 | 49.385 | 0.22 | 0.45 | 48.955 | 49.385 | 48.955 | 2465 |
| 1718121300 | 49.165 | -0.28 | -0.56 | 49.235 | 49.235 | 49.165 | 6 |
| 1718034900 | 49.44 | -0.17 | -0.33 | 49.295 | 49.44 | 49.28 | 222 |
| 1717775700 | 49.605 | 0 | 0.00 | 49.605 | 49.605 | 49.605 | 0 |
| 1717689300 | 49.605 | 0.27 | 0.55 | 49.465 | 49.605 | 49.465 | 10 |
| 1717602900 | 49.335 | 0.31 | 0.62 | 49.175 | 49.335 | 49.175 | 96 |
| 1717516500 | 49.03 | -0.17 | -0.35 | 49.03 | 49.03 | 49.03 | 6 |
| 1717430100 | 49.2 | 0.23 | 0.48 | 49.31 | 49.31 | 49.17 | 74 |
| 1717170900 | 48.965 | 0.67 | 1.39 | 48.965 | 48.965 | 48.965 | 1 |
| 1717084500 | 48.295 | -0.11 | -0.22 | 48.295 | 48.295 | 48.295 | 20 |
| 1716998100 | 48.4 | -0.9 | -1.83 | 48.4 | 48.4 | 48.4 | 406 |
| 1716911700 | 49.3 | -0.23 | -0.45 | 49.275 | 49.41 | 49.21 | 1725 |
| 1716825300 | 49.525 | 0.45 | 0.91 | 49.295 | 49.525 | 49.295 | 1225 |
| 1716566100 | 49.08 | -0.21 | -0.43 | 48.935 | 49.08 | 48.825 | 1080 |
| 1716479700 | 49.29 | -0.2 | -0.40 | 49.47 | 49.545 | 49.29 | 248 |
| 1716393300 | 49.49 | -0.65 | -1.30 | 49.49 | 49.49 | 49.49 | 1 |
| 1716306900 | 50.14 | 0 | 0.00 | 50 | 50.14 | 49.815 | 95 |
| 1716220500 | 50.14 | 0.27 | 0.53 | 50.14 | 50.14 | 50.14 | 40 |
| 1715961300 | 49.875 | -0.03 | -0.05 | 49.575 | 49.875 | 49.565 | 1169 |
| 1715874900 | 49.9 | 0.43 | 0.88 | 50.1 | 50.2 | 49.9 | 1721 |
| 1715788500 | 49.465 | 0.38 | 0.76 | 49.37 | 49.56 | 49.275 | 121 |
| 1715702100 | 49.09 | -0.2 | -0.40 | 48.88 | 49.09 | 48.88 | 279 |
| 1715615700 | 49.285 | 0.15 | 0.31 | 49.155 | 49.285 | 49.155 | 1108 |
| 1715356500 | 49.135 | 0.16 | 0.33 | 49.345 | 49.43 | 49.135 | 1398 |
| 1715270100 | 48.975 | -0.04 | -0.07 | 48.75 | 48.975 | 48.75 | 155 |
| 1715183700 | 49.01 | -0.46 | -0.93 | 49.325 | 49.325 | 49.01 | 380 |
| 1715097300 | 49.47 | 0.85 | 1.76 | 49.295 | 49.47 | 49.295 | 448 |
| 1715010900 | 48.615 | 0.2 | 0.41 | 48.615 | 48.615 | 48.615 | 400 |
| 1714751700 | 48.415 | 0.69 | 1.44 | 48.065 | 48.585 | 48.065 | 408 |
| 1714665300 | 47.73 | -0.54 | -1.12 | 47.87 | 47.87 | 47.73 | 236 |
| 1714492500 | 48.27 | -0.23 | -0.46 | 48.23 | 48.27 | 48.23 | 63 |
| 1714406100 | 48.495 | 0.53 | 1.12 | 48.495 | 48.495 | 48.495 | 4 |
| 1714146900 | 47.96 | -0.14 | -0.29 | 47.725 | 47.96 | 47.725 | 302 |
| 1714060500 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1713974100 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1713887700 | 48.1 | 0.9 | 1.90 | 47.935 | 48.1 | 47.935 | 115 |
| 1713801300 | 47.205 | 0 | 0.00 | 47.205 | 47.205 | 47.205 | 0 |
| 1713542100 | 47.205 | -0.4 | -0.83 | 47.17 | 47.205 | 47.17 | 693 |
| 1713455700 | 47.6 | -0.13 | -0.26 | 47.7 | 47.7 | 47.6 | 491 |
| 1713369300 | 47.725 | 0.47 | 0.99 | 47.7 | 47.725 | 47.695 | 1187 |
| 1713282900 | 47.255 | -1.3 | -2.67 | 47.675 | 47.675 | 47.255 | 235 |
| 1713196500 | 48.55 | -0.5 | -1.01 | 48.875 | 48.875 | 48.55 | 739 |
| 1712937300 | 49.045 | 0.34 | 0.71 | 49.265 | 49.265 | 48.815 | 442 |
| 1712850900 | 48.7 | 0 | 0.00 | 49.145 | 49.145 | 48.7 | 1681 |
| 1712764500 | 48.7 | -0.43 | -0.88 | 49.57 | 49.57 | 48.7 | 487 |
| 1712678100 | 49.13 | -0.03 | -0.05 | 49.2 | 49.2 | 49.13 | 52 |
| 1712591700 | 49.155 | 0.38 | 0.77 | 48.95 | 49.155 | 48.95 | 131 |
| 1712332500 | 48.78 | -0.33 | -0.67 | 48.755 | 48.79 | 48.755 | 524 |
| 1712246100 | 49.11 | 0.23 | 0.47 | 49.255 | 49.255 | 49.11 | 165 |
| 1712159700 | 48.88 | -0.12 | -0.24 | 48.88 | 48.88 | 48.88 | 25 |
| 1712073300 | 49 | -0.25 | -0.51 | 49.245 | 49.48 | 49 | 672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
