We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 19.792 | 0.3 | 1.56 | 19.592 | 19.846 | 19.57 | 13334 |
| 1741884900 | 19.488 | -0.11 | -0.57 | 19.578 | 19.668 | 19.488 | 5045 |
| 1741798500 | 19.6 | 0.19 | 0.98 | 19.58 | 19.714 | 19.556 | 21382 |
| 1741712100 | 19.41 | -0.46 | -2.33 | 19.72 | 19.746 | 19.378 | 6380 |
| 1741625700 | 19.874 | -0.23 | -1.12 | 20.055 | 20.055 | 19.874 | 3173 |
| 1741366500 | 20.1 | -0.13 | -0.64 | 20.22 | 20.22 | 20.09 | 3166 |
| 1741280100 | 20.23 | -0.3 | -1.44 | 20.47 | 20.47 | 20.23 | 1039 |
| 1741193700 | 20.525 | -0.13 | -0.61 | 20.7 | 20.72 | 20.525 | 1799 |
| 1741107300 | 20.65 | -0.67 | -3.12 | 21.025 | 21.04 | 20.65 | 9979 |
| 1741020900 | 21.315 | 0.02 | 0.09 | 21.545 | 21.545 | 21.315 | 2290 |
| 1740761700 | 21.295 | -0.15 | -0.70 | 21.245 | 21.39 | 21.245 | 1544 |
| 1740675300 | 21.445 | -0.18 | -0.81 | 21.56 | 21.65 | 21.445 | 20518 |
| 1740588900 | 21.62 | 0.26 | 1.22 | 21.57 | 21.62 | 21.55 | 577 |
| 1740502500 | 21.36 | -0.38 | -1.73 | 21.6 | 21.62 | 21.36 | 5560 |
| 1740416100 | 21.735 | -0.36 | -1.61 | 21.705 | 21.755 | 21.705 | 84963 |
| 1740156900 | 22.09 | 0.11 | 0.48 | 21.955 | 22.09 | 21.955 | 2165 |
| 1740070500 | 21.985 | -0.11 | -0.48 | 22.09 | 22.1 | 21.985 | 6224 |
| 1739984100 | 22.09 | 0.02 | 0.07 | 22.105 | 22.105 | 22.02 | 2487 |
| 1739897700 | 22.075 | 0.09 | 0.43 | 22.035 | 22.075 | 22.03 | 33426 |
| 1739811300 | 21.98 | -0.02 | -0.09 | 21.965 | 21.985 | 21.935 | 8383 |
| 1739552100 | 22 | 0.05 | 0.20 | 22 | 22 | 22 | 766 |
| 1739465700 | 21.955 | -0.02 | -0.07 | 21.825 | 21.955 | 21.805 | 22293 |
| 1739379300 | 21.97 | -0.06 | -0.27 | 21.955 | 21.97 | 21.905 | 5180 |
| 1739292900 | 22.03 | -0.17 | -0.77 | 22.08 | 22.125 | 22.03 | 5078 |
| 1739206500 | 22.2 | 0.07 | 0.34 | 22.095 | 22.21 | 22.095 | 8477 |
| 1738947300 | 22.125 | 0.02 | 0.09 | 22.115 | 22.16 | 22.105 | 8340 |
| 1738860900 | 22.105 | 0.25 | 1.14 | 22.1 | 22.175 | 22.085 | 8612 |
| 1738774500 | 21.855 | -0.07 | -0.32 | 21.855 | 21.855 | 21.815 | 44914 |
| 1738688100 | 21.925 | -0.04 | -0.18 | 21.96 | 21.97 | 21.85 | 22941 |
| 1738601700 | 21.965 | -0.24 | -1.06 | 21.955 | 22.01 | 21.84 | 16589 |
| 1738342500 | 22.2 | 0.25 | 1.14 | 22.2 | 22.2 | 22.2 | 28205 |
| 1738256100 | 21.95 | -0.02 | -0.09 | 22.02 | 22.055 | 21.95 | 20043 |
| 1738169700 | 21.97 | 0.04 | 0.18 | 22.065 | 22.11 | 21.97 | 44777 |
| 1738083300 | 21.93 | 0.23 | 1.06 | 21.88 | 21.955 | 21.82 | 6990 |
| 1737996900 | 21.7 | -0.48 | -2.16 | 21.855 | 21.88 | 21.565 | 60923 |
| 1737737700 | 22.18 | -0.05 | -0.22 | 22.235 | 22.235 | 22.18 | 14149 |
| 1737651300 | 22.23 | -0.05 | -0.22 | 22.245 | 22.245 | 22.19 | 5953 |
| 1737564900 | 22.28 | 0.16 | 0.70 | 22.225 | 22.295 | 22.205 | 17639 |
| 1737478500 | 22.125 | 0.02 | 0.09 | 22.085 | 22.155 | 22.085 | 27979 |
| 1737392100 | 22.105 | -0.13 | -0.58 | 22.195 | 22.195 | 22.09 | 5314 |
| 1737132900 | 22.235 | 0.29 | 1.30 | 22.01 | 22.235 | 22.01 | 17921 |
| 1737046500 | 21.95 | 0.13 | 0.60 | 22.055 | 22.055 | 21.89 | 73551 |
| 1736960100 | 21.82 | 0.29 | 1.32 | 21.535 | 21.84 | 21.535 | 17160 |
| 1736873700 | 21.535 | 0.04 | 0.19 | 21.67 | 21.72 | 21.535 | 37449 |
| 1736787300 | 21.495 | -0.13 | -0.58 | 21.44 | 21.545 | 21.365 | 16291 |
| 1736528100 | 21.62 | -0.1 | -0.44 | 21.715 | 21.715 | 21.61 | 15519 |
| 1736441700 | 21.715 | 0.01 | 0.05 | 21.69 | 21.715 | 21.69 | 256 |
| 1736355300 | 21.705 | -0.13 | -0.57 | 21.76 | 21.825 | 21.705 | 17236 |
| 1736268900 | 21.83 | -0.17 | -0.77 | 21.835 | 21.905 | 21.785 | 61477 |
| 1736182500 | 22 | 0.24 | 1.10 | 21.935 | 22.015 | 21.905 | 47577 |
| 1735923300 | 21.76 | -0.05 | -0.21 | 21.71 | 21.76 | 21.705 | 36727 |
| 1735836900 | 21.805 | 0.17 | 0.79 | 21.69 | 21.835 | 21.67 | 109132 |
| 1735577700 | 21.635 | -0.12 | -0.53 | 21.715 | 21.765 | 21.505 | 263199 |
| 1735318500 | 21.75 | 0.08 | 0.37 | 21.94 | 21.945 | 21.73 | 267287 |
| 1734972900 | 21.67 | 0.24 | 1.10 | 21.75 | 21.77 | 21.67 | 37201 |
| 1734713700 | 21.435 | -0.23 | -1.06 | 21.53 | 21.53 | 21.25 | 17455 |
| 1734627300 | 21.665 | -0.58 | -2.59 | 21.795 | 21.875 | 21.665 | 11557 |
| 1734540900 | 22.24 | 0.07 | 0.32 | 22.175 | 22.24 | 22.175 | 1376 |
| 1734454500 | 22.17 | -0.12 | -0.54 | 22.25 | 22.255 | 22.17 | 12475 |
| 1734368100 | 22.29 | 0.04 | 0.18 | 22.2 | 22.29 | 22.175 | 75186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
