Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS Irl ETF plc MSCI ACWI SociallyResponsible UCITS ETF USD | AWSRIA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.068 | -0.35% | 19.108 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.134 | 19.106 | 19.136 | 19.108 | 19.176 |
AWSRIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AWSRIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 19.132 | -0.03 | -0.17% | 19.134 | 19.136 | 19.106 | 10,390 |
| 17 May 2024 | 19.164 | 0.11 | 0.60% | 19.168 | 19.212 | 19.146 | 30,656 |
| 16 May 2024 | 19.05 | 0.10 | 0.54% | 19.018 | 19.05 | 18.998 | 31,283 |
| 15 May 2024 | 18.948 | -0.01 | -0.03% | 18.962 | 18.962 | 18.91 | 31,033 |
| 14 May 2024 | 18.954 | -0.01 | -0.04% | 18.978 | 18.988 | 18.954 | 1,032 |
| 11 May 2024 | 18.962 | 0.10 | 0.51% | 18.998 | 19.002 | 18.956 | 21,189 |
| 10 May 2024 | 18.866 | 0.03 | 0.16% | 18.866 | 18.866 | 18.866 | 2,168 |
| 09 May 2024 | 18.836 | -0.03 | -0.17% | 18.85 | 18.852 | 18.778 | 5,685 |
| 08 May 2024 | 18.868 | 0.06 | 0.33% | 18.868 | 18.868 | 18.868 | 3,167 |
| 07 May 2024 | 18.806 | 0.14 | 0.76% | 18.806 | 18.806 | 18.806 | 1 |
| 04 May 2024 | 18.664 | 0.10 | 0.55% | 18.582 | 18.734 | 18.556 | 16,941 |
| 03 May 2024 | 18.562 | -0.13 | -0.71% | 18.542 | 18.562 | 18.542 | 18,385 |
| 01 May 2024 | 18.694 | 0.02 | 0.09% | 18.702 | 18.754 | 18.654 | 9,366 |
| 30 Apr 2024 | 18.678 | 0.22 | 1.21% | 18.672 | 18.68 | 18.672 | 3,030 |
| 27 Apr 2024 | 18.454 | 0.24 | 1.34% | 18.46 | 18.498 | 18.424 | 74,032 |
| 26 Apr 2024 | 18.21 | -0.32 | -1.74% | 18.382 | 18.382 | 18.21 | 5,701 |
| 25 Apr 2024 | 18.532 | 0.27 | 1.47% | 18.484 | 18.532 | 18.482 | 8,694 |
| 24 Apr 2024 | 18.264 | 0.09 | 0.48% | 18.272 | 18.34 | 18.19 | 10,553 |
| 23 Apr 2024 | 18.176 | -0.02 | -0.12% | 18.18 | 18.22 | 18.112 | 9,632 |
| 20 Apr 2024 | 18.198 | -0.08 | -0.45% | 18.142 | 18.198 | 18.12 | 6,267 |
| 19 Apr 2024 | 18.28 | -0.17 | -0.92% | 18.362 | 18.362 | 18.28 | 3,902 |
