Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.15
High
0.55
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CNJ Capital Investments Inc | CNJ.P | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.395 | 02:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.395 | 0.395 | 0.395 | 0.395 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 35,230 | - | 0.15 - 0.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:36 | 15,500 | $ 0.395 | CAD |
CNJ Capital Investments News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/6/2023 | 06:13 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 23/6/2023 | 06:09 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 21/6/2023 | 21:58 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 21/6/2023 | 21:56 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical CNJ.P Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.395 | 0.19 | 0.395 | 25,250 | 0.015 | 3.95% |
| 1 Month | 0.33 | 0.405 | 0.15 | 0.3958943 | 15,375 | 0.065 | 19.70% |
| 3 Months | 0.48 | 0.485 | 0.15 | 0.4319676 | 9,000 | -0.085 | -17.71% |
| 6 Months | 0.345 | 0.55 | 0.15 | 0.4546075 | 13,815 | 0.05 | 14.49% |
| 1 Year | 0.15 | 0.55 | 0.15 | 0.2566975 | 30,378 | 0.245 | 163.33% |
| 3 Years | 0.15 | 0.55 | 0.15 | 0.2566975 | 30,378 | 0.245 | 163.33% |
| 5 Years | 0.15 | 0.55 | 0.15 | 0.2566975 | 30,378 | 0.245 | 163.33% |
