Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CNJ Capital Investments Inc | CNJ.P | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.065 | -12.75% | 0.445 | 00:16:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.40 | 0.40 | 0.445 | 0.445 | 0.51 |
CNJ.P Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.395 | 0.51 | 0.395 | 0.51 | 152,000 | 0.05 | 12.66% |
| 1 Month | 0.33 | 0.51 | 0.15 | 0.4424469 | 41,192 | 0.115 | 34.85% |
| 3 Months | 0.46 | 0.51 | 0.15 | 0.4430656 | 31,728 | -0.015 | -3.26% |
| 6 Months | 0.35 | 0.55 | 0.15 | 0.4565399 | 18,757 | 0.095 | 27.14% |
| 1 Year | 0.15 | 0.55 | 0.15 | 0.2685149 | 31,099 | 0.295 | 196.67% |
| 3 Years | 0.15 | 0.55 | 0.15 | 0.2685149 | 31,099 | 0.295 | 196.67% |
| 5 Years | 0.15 | 0.55 | 0.15 | 0.2685149 | 31,099 | 0.295 | 196.67% |
CNJ.P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
| 17 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
| 16 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
| 15 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
| 14 May 2024 | 0.51 | 0.205 | 67.21% | 0.395 | 0.51 | 0.395 | 152,000 |
| 11 May 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
| 10 May 2024 | 0.305 | -0.095 | -23.75% | 0.305 | 0.305 | 0.305 | 1,000 |
| 09 May 2024 | 0.40 | 0.01 | 2.56% | 0.38 | 0.42 | 0.38 | 73,000 |
| 08 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
| 07 May 2024 | 0.39 | -0.005 | -1.27% | 0.39 | 0.39 | 0.39 | 44,000 |
| 04 May 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 39,230 |
| 03 May 2024 | 0.395 | 0.00 | 0.00% | 0.39 | 0.395 | 0.385 | 44,500 |
| 02 May 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
| 01 May 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
| 30 Apr 2024 | 0.395 | -0.005 | -1.25% | 0.38 | 0.395 | 0.19 | 6,000 |
| 27 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 26 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 25 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 24 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 1,000 |
| 23 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 20 Apr 2024 | 0.40 | -0.07 | -14.89% | 0.33 | 0.405 | 0.15 | 10,000 |
| 19 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
