We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 18.076 | 0.11 | 0.61 | 18.074 | 18.088 | 18.062 | 3724 |
| 1737651300 | 17.966 | -0.09 | -0.50 | 17.998 | 18.01 | 17.966 | 4826 |
| 1737564900 | 18.056 | 0.17 | 0.94 | 17.982 | 18.062 | 17.982 | 9959 |
| 1737478500 | 17.888 | -0.01 | -0.03 | 17.842 | 17.93 | 17.842 | 9810 |
| 1737392100 | 17.894 | 0.02 | 0.10 | 17.862 | 17.946 | 17.844 | 5559 |
| 1737132900 | 17.876 | 0.21 | 1.18 | 17.692 | 17.876 | 17.692 | 18788 |
| 1737046500 | 17.668 | 0.1 | 0.55 | 17.718 | 17.718 | 17.646 | 7041 |
| 1736960100 | 17.572 | 0.26 | 1.50 | 17.362 | 17.61 | 17.362 | 4772 |
| 1736873700 | 17.312 | 0.15 | 0.87 | 17.378 | 17.424 | 17.312 | 26107 |
| 1736787300 | 17.162 | -0.08 | -0.46 | 17.102 | 17.162 | 17.074 | 30853 |
| 1736528100 | 17.242 | -0.27 | -1.54 | 17.462 | 17.498 | 17.238 | 21614 |
| 1736441700 | 17.512 | 0.04 | 0.21 | 17.438 | 17.528 | 17.43 | 2060 |
| 1736355300 | 17.476 | -0.11 | -0.63 | 17.53 | 17.56 | 17.466 | 15774 |
| 1736268900 | 17.586 | -0.23 | -1.29 | 17.734 | 17.788 | 17.586 | 21353 |
| 1736182500 | 17.816 | 0.32 | 1.83 | 17.694 | 17.816 | 17.694 | 3728 |
| 1735923300 | 17.496 | 0.02 | 0.10 | 17.45 | 17.496 | 17.4 | 2829 |
| 1735836900 | 17.478 | 0.01 | 0.08 | 17.544 | 17.626 | 17.442 | 27926 |
| 1735577700 | 17.464 | -0.23 | -1.31 | 17.672 | 17.676 | 17.464 | 11441 |
| 1735318500 | 17.696 | 0.16 | 0.94 | 17.768 | 17.822 | 17.696 | 5958 |
| 1734972900 | 17.532 | 0.12 | 0.69 | 17.622 | 17.658 | 17.532 | 5642 |
| 1734713700 | 17.412 | -0.22 | -1.26 | 17.404 | 17.412 | 17.22 | 32312 |
| 1734627300 | 17.634 | -0.46 | -2.53 | 17.654 | 17.714 | 17.594 | 76904 |
| 1734540900 | 18.092 | 0.02 | 0.09 | 18.086 | 18.106 | 18.074 | 2405 |
| 1734454500 | 18.076 | -0.04 | -0.20 | 18.074 | 18.118 | 18.056 | 12470 |
| 1734368100 | 18.112 | 0.02 | 0.10 | 18.082 | 18.13 | 18.082 | 4982 |
| 1734108900 | 18.094 | -0.06 | -0.32 | 18.13 | 18.154 | 18.094 | 9455 |
| 1734022500 | 18.152 | -0 | -0.01 | 18.184 | 18.198 | 18.152 | 3390 |
| 1733936100 | 18.154 | 0.02 | 0.12 | 18.022 | 18.164 | 18.022 | 32175 |
| 1733849700 | 18.132 | -0.03 | -0.19 | 18.128 | 18.132 | 18.098 | 4503 |
| 1733763300 | 18.166 | -0.01 | -0.04 | 18.276 | 18.316 | 18.166 | 7090 |
| 1733504100 | 18.174 | -0.01 | -0.04 | 18.142 | 18.21 | 18.142 | 3554 |
| 1733417700 | 18.182 | -0.01 | -0.04 | 18.19 | 18.198 | 18.166 | 5944 |
| 1733331300 | 18.19 | 0.14 | 0.78 | 18.162 | 18.2 | 18.108 | 12420 |
| 1733244900 | 18.05 | 0.02 | 0.10 | 18.104 | 18.114 | 18.05 | 6572 |
| 1733158500 | 18.032 | 0.13 | 0.71 | 17.974 | 18.068 | 17.974 | 8115 |
| 1732899300 | 17.904 | 0.03 | 0.18 | 17.864 | 17.904 | 17.822 | 3180 |
| 1732812900 | 17.872 | -0.04 | -0.22 | 17.852 | 17.872 | 17.85 | 4698 |
| 1732726500 | 17.912 | -0.05 | -0.29 | 17.912 | 17.922 | 17.882 | 2962 |
| 1732640100 | 17.964 | -0.05 | -0.28 | 17.898 | 17.964 | 17.898 | 2460 |
| 1732553700 | 18.014 | 0.14 | 0.78 | 18.024 | 18.028 | 18 | 2713 |
| 1732294500 | 17.874 | 0.16 | 0.93 | 17.836 | 17.874 | 17.764 | 8214 |
| 1732208100 | 17.71 | 0.07 | 0.40 | 17.568 | 17.71 | 17.516 | 2984 |
| 1732121700 | 17.64 | 0.16 | 0.94 | 17.642 | 17.666 | 17.628 | 2123 |
| 1732035300 | 17.476 | -0.11 | -0.63 | 17.662 | 17.662 | 17.442 | 5721 |
| 1731948900 | 17.586 | 0.07 | 0.40 | 17.55 | 17.586 | 17.51 | 52884 |
| 1731689700 | 17.516 | -0.34 | -1.90 | 17.614 | 17.63 | 17.498 | 43781 |
| 1731603300 | 17.856 | 0.05 | 0.28 | 17.802 | 17.856 | 17.802 | 2192 |
| 1731516900 | 17.806 | -0.05 | -0.29 | 17.756 | 17.82 | 17.728 | 5047 |
| 1731430500 | 17.858 | -0.11 | -0.63 | 17.9 | 17.932 | 17.818 | 5773 |
| 1731344100 | 17.972 | 0.21 | 1.21 | 17.922 | 17.972 | 17.904 | 5379 |
| 1731084900 | 17.758 | 0.06 | 0.36 | 17.782 | 17.782 | 17.704 | 3310 |
| 1730998500 | 17.694 | 0.19 | 1.10 | 17.638 | 17.7 | 17.638 | 5027 |
| 1730912100 | 17.502 | 0.39 | 2.28 | 17.564 | 17.676 | 17.49 | 10204 |
| 1730825700 | 17.112 | -0.01 | -0.04 | 17.08 | 17.116 | 17.062 | 30329 |
| 1730739300 | 17.118 | 0.06 | 0.35 | 17.118 | 17.118 | 17.062 | 4350 |
| 1730480100 | 17.058 | 0.09 | 0.55 | 17.016 | 17.058 | 17.004 | 391 |
| 1730393700 | 16.964 | -0.27 | -1.56 | 17.082 | 17.108 | 16.964 | 51896 |
| 1730307300 | 17.232 | -0.3 | -1.73 | 17.258 | 17.264 | 17.148 | 27573 |
| 1730220900 | 17.536 | 0.17 | 1.00 | 17.342 | 17.536 | 17.254 | 6334 |
| 1730134500 | 17.362 | -0.02 | -0.13 | 17.374 | 17.402 | 17.348 | 8667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
