Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 18.014 | 0.14 | 0.78 | 18.024 | 18.028 | 18 | 2713 |
| 1732294500 | 17.874 | 0.16 | 0.93 | 17.836 | 17.874 | 17.764 | 8214 |
| 1732208100 | 17.71 | 0.07 | 0.40 | 17.568 | 17.71 | 17.516 | 2984 |
| 1732121700 | 17.64 | 0.16 | 0.94 | 17.642 | 17.666 | 17.628 | 2123 |
| 1732035300 | 17.476 | -0.11 | -0.63 | 17.662 | 17.662 | 17.442 | 5721 |
| 1731948900 | 17.586 | 0.07 | 0.40 | 17.55 | 17.586 | 17.51 | 52884 |
| 1731689700 | 17.516 | -0.34 | -1.90 | 17.614 | 17.63 | 17.498 | 43781 |
| 1731603300 | 17.856 | 0.05 | 0.28 | 17.802 | 17.856 | 17.802 | 2192 |
| 1731516900 | 17.806 | -0.05 | -0.29 | 17.756 | 17.82 | 17.728 | 5047 |
| 1731430500 | 17.858 | -0.11 | -0.63 | 17.9 | 17.932 | 17.818 | 5773 |
| 1731344100 | 17.972 | 0.21 | 1.21 | 17.922 | 17.972 | 17.904 | 5379 |
| 1731084900 | 17.758 | 0.06 | 0.36 | 17.782 | 17.782 | 17.704 | 3310 |
| 1730998500 | 17.694 | 0.19 | 1.10 | 17.638 | 17.7 | 17.638 | 5027 |
| 1730912100 | 17.502 | 0.39 | 2.28 | 17.564 | 17.676 | 17.49 | 10204 |
| 1730825700 | 17.112 | -0.01 | -0.04 | 17.08 | 17.116 | 17.062 | 30329 |
| 1730739300 | 17.118 | 0.06 | 0.35 | 17.118 | 17.118 | 17.062 | 4350 |
| 1730480100 | 17.058 | 0.09 | 0.55 | 17.016 | 17.058 | 17.004 | 391 |
| 1730393700 | 16.964 | -0.27 | -1.56 | 17.082 | 17.108 | 16.964 | 51896 |
| 1730307300 | 17.232 | -0.3 | -1.73 | 17.258 | 17.264 | 17.148 | 27573 |
| 1730220900 | 17.536 | 0.17 | 1.00 | 17.342 | 17.536 | 17.254 | 6334 |
| 1730134500 | 17.362 | -0.02 | -0.13 | 17.374 | 17.402 | 17.348 | 8667 |
| 1729871700 | 17.384 | 0.04 | 0.21 | 17.308 | 17.438 | 17.3 | 13811 |
| 1729785300 | 17.348 | 0.14 | 0.83 | 17.3 | 17.35 | 17.298 | 4333 |
| 1729698900 | 17.206 | -0.08 | -0.47 | 17.31 | 17.31 | 17.206 | 5689 |
| 1729612500 | 17.288 | -0.15 | -0.84 | 17.354 | 17.354 | 17.27 | 13927 |
| 1729526100 | 17.434 | -0.01 | -0.06 | 17.46 | 17.472 | 17.388 | 2928 |
| 1729266900 | 17.444 | -0.03 | -0.19 | 17.442 | 17.51 | 17.442 | 4251 |
| 1729180500 | 17.478 | 0.08 | 0.45 | 17.458 | 17.504 | 17.446 | 10370 |
| 1729094100 | 17.4 | -0.05 | -0.31 | 17.35 | 17.408 | 17.33 | 16578 |
| 1729007700 | 17.454 | -0.11 | -0.65 | 17.596 | 17.602 | 17.454 | 7113 |
| 1728921300 | 17.568 | 0.14 | 0.78 | 17.474 | 17.57 | 17.464 | 12107 |
| 1728662100 | 17.432 | 0.09 | 0.51 | 17.388 | 17.432 | 17.342 | 12909 |
| 1728575700 | 17.344 | -0 | -0.02 | 17.446 | 17.446 | 17.342 | 3434 |
| 1728489300 | 17.348 | 0.11 | 0.65 | 17.302 | 17.348 | 17.282 | 3453 |
| 1728402900 | 17.236 | -0.12 | -0.69 | 17.266 | 17.274 | 17.236 | 5454 |
| 1728316500 | 17.356 | 0.1 | 0.57 | 17.314 | 17.356 | 17.31 | 4281 |
| 1728057300 | 17.258 | 0.14 | 0.79 | 17.198 | 17.348 | 17.192 | 11173 |
| 1727970900 | 17.122 | -0.04 | -0.26 | 17.164 | 17.216 | 17.122 | 4991 |
| 1727884500 | 17.166 | 0.04 | 0.26 | 17.186 | 17.224 | 17.144 | 6204 |
| 1727798100 | 17.122 | -0.13 | -0.77 | 17.32 | 17.346 | 17.122 | 33143 |
| 1727711700 | 17.254 | -0.12 | -0.70 | 17.306 | 17.31 | 17.212 | 5790 |
| 1727452500 | 17.376 | 0.03 | 0.16 | 17.348 | 17.392 | 17.318 | 3736 |
| 1727366100 | 17.348 | 0.15 | 0.87 | 17.382 | 17.462 | 17.32 | 29540 |
| 1727279700 | 17.198 | 0.02 | 0.12 | 17.164 | 17.238 | 17.164 | 4832 |
| 1727193300 | 17.178 | 0.15 | 0.87 | 17.152 | 17.178 | 17.072 | 3199 |
| 1727106900 | 17.03 | 0.12 | 0.69 | 17.022 | 17.09 | 17.022 | 4472 |
| 1726847700 | 16.914 | -0.13 | -0.76 | 17.072 | 17.088 | 16.914 | 3176 |
| 1726761300 | 17.044 | 0.26 | 1.52 | 16.954 | 17.086 | 16.954 | 4871 |
| 1726674900 | 16.788 | -0.13 | -0.77 | 16.798 | 16.836 | 16.776 | 1943 |
| 1726588500 | 16.918 | 0.12 | 0.69 | 16.87 | 16.918 | 16.836 | 3893 |
| 1726502100 | 16.802 | 0.02 | 0.14 | 16.774 | 16.848 | 16.774 | 1739 |
| 1726242900 | 16.778 | 0.16 | 0.94 | 16.722 | 16.778 | 16.704 | 1944 |
| 1726156500 | 16.622 | 0.37 | 2.30 | 16.66 | 16.666 | 16.622 | 2306 |
| 1726070100 | 16.248 | -0.14 | -0.83 | 16.404 | 16.472 | 16.219999 | 9435 |
| 1725983700 | 16.384 | 0.06 | 0.38 | 16.352 | 16.418 | 16.32 | 2205 |
| 1725897300 | 16.322 | 0.14 | 0.88 | 16.256 | 16.352 | 16.254 | 55124 |
| 1725638100 | 16.18 | -0.2 | -1.25 | 16.367999 | 16.443999 | 16.18 | 56828 |
| 1725551700 | 16.384 | -0.16 | -0.96 | 16.506 | 16.515999 | 16.384 | 9840 |
| 1725465300 | 16.542 | -0.14 | -0.85 | 16.454 | 16.542 | 16.42 | 4562 |
| 1725378900 | 16.684 | -0.16 | -0.95 | 16.822 | 16.826 | 16.684 | 2351 |
| 1725292500 | 16.844 | 0.08 | 0.47 | 16.82 | 16.87 | 16.794 | 6885 |
| 1725033300 | 16.765999 | -0.04 | -0.25 | 16.724 | 16.848 | 16.724 | 239243 |
| 1724946900 | 16.808 | -0.02 | -0.11 | 16.722 | 16.836 | 16.718 | 4901 |
| 1724860500 | 16.826 | 0.08 | 0.47 | 16.82 | 16.854 | 16.771999 | 2331 |
| 1724774100 | 16.748 | -0.06 | -0.33 | 16.764 | 16.778 | 16.684 | 2529 |
| 1724687700 | 16.804 | 0.04 | 0.24 | 16.854 | 16.88 | 16.804 | 977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
