ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UBS MSCI ACWI SociallyResponsible UCITS ETF hedg to EUR

UBS MSCI ACWI SociallyResponsible UCITS ETF hedg to EUR (AWSRIE)

16.378
-0.046
(-0.28%)
Closed 03 July 1:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.378
Bid
16.346
Offer
16.46
Volume
13,524
16.246 Day's Range 16.378
0.00 52 Week Range 0.00
Previous Close
16.424
Open
16.296
Last Trade
1222
@
16.378
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AWSRIE Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PAROParadigm Biopharmaceuticals Limited
AUD 0.011
(120.00%)
1.14k
WTMWaratah Minerals Ltd
AUD 0.25
(100.00%)
8.38M
AS2OAskari Metals Ltd
AUD 0.002
(100.00%)
56k
MMMMarley Spoon SE
AUD 0.038
(90.00%)
473.64k
FRSOAForrestania Resources Ltd
AUD 0.008
(60.00%)
40.63k
ATHOAlterity Therapeutics Limited
AUD 0.001
(-50.00%)
300k
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
30k
AZ9OAsian Battery Metals PLC
AUD 0.005
(-28.57%)
62.41k
APLAssociate Global Partners Ltd
AUD 0.10
(-25.93%)
84.01k
NPMNewPeak Metals Limited
AUD 0.018
(-25.00%)
234.91k
88E88 Energy Limited
AUD 0.0025
(0.00%)
40.55M
SYASayona Mining Limited
AUD 0.034
(-1.45%)
32.89M
CCOCalmer Co International Ltd
AUD 0.01
(11.11%)
30.11M
MDRMedAdvisor Limited
AUD 0.475
(-3.06%)
28.37M
IMUImugene Limited
AUD 0.051
(0.00%)
24.37M

Discussion

View Full Feed
Ray_137 Ray_137 1 minute ago
Good analysis I wish happens soon. GLTA.
COOP
Risk vs Reward Risk vs Reward 3 minutes ago
Me likey again! Back on my list
NGTF
Risk vs Reward Risk vs Reward 4 minutes ago
Incredible SS….

Share Structure
Market Cap Market Cap
2,062,519
07/02/2024
Authorized Shares
200,000,000
06/28/2024
Outstanding Shares
128,907,407
06/28/2024
Restricted
31,464,237
06/28/2024
Un
DTC
HJ72 HJ72 5 minutes ago
Nice!
RITE
arizona1 arizona1 6 minutes ago
https://x.com/i/status/1808133015312208348
newmedman newmedman 6 minutes ago
oh, he assaulted more than one woman. He ran with Epstein too. It's only rumor but a lot of his ex-wives friends say his philandering was what caused her to commit suicide.
Scott 75 Scott 75 7 minutes ago
LMAO. Pigs will be flying at the same time.
ILUS
PeteyeJizzay PeteyeJizzay 8 minutes ago
Stealthy vagoiler supports it!

L oops got your but holay its discord night!!

💃
ILUS
gitreal gitreal 8 minutes ago
if I would think it’s a scam I would be gone in NY minute. But that’s me.

You sure are going to be mad at yourself at some point.
AABB
NYBob NYBob 8 minutes ago
Jury Awards $687,000 To BlueCross BlueShield Scientist Fired For Refusing COVID-19 Vaccine
Tyler Durden's Photo
BY TYLER DURDEN
TUESDAY, JUL 02, 2024 - 06:00 PM
Authored by Zachary Stieber via The Epoch Times,

https://www.zerohedge.com/covid-19/jury-awards-
DANKRAN GOD GOLD
Admtiger Admtiger 9 minutes ago
Did you get them?😂
GTVH
OINGO BOINGO OINGO BOINGO 10 minutes ago
I thought my .002s average was safe. Now I'm reconsidering and wanting to add if the 001s hang around for awhile. Issue is tho I have some uncertainty doing so being its pretty much going to be all or nothing for dloc and do I want to sit on more dead $s when I could put it elsewhere hoping it pays
S
medicinecat medicinecat 11 minutes ago
Erratic behavior requires no information. Nice try.
RVVTF
igotthemojo igotthemojo 11 minutes ago
Who called for the death of the ceo?…I am commenting on comments YOU made in YOUR post…

And all I see in your post is you complimenting someone on their “constructive” post…

if the poster made death threats against anyone, then why in the hell are you congratulating him
FCEL
NYBob NYBob 11 minutes ago
Jury Awards $687,000 To BlueCross BlueShield Scientist Fired For Refusing COVID-19 Vaccine
Tyler Durden's Photo
BY TYLER DURDEN
TUESDAY, JUL 02, 2024 - 06:00 PM
Authored by Zachary Stieber via The Epoch Times,

https://www.zerohedge.com/covid-19/jury-awards-
DANKRAN GOD GOLD
carlson carlson 11 minutes ago
Rolling RAWHIDE!!!!!
CDNS
MightyX MightyX 14 minutes ago
“We believe VuMe will immediately appeal to any channel that is currently on DirecTV and DISH Network for global mobile linear broadcast participation, simply because these platforms are only available in the U.S. market.”
https://www.otcmarkets.com/filing/html?id=17650695&guid=8GO-kqlEW9vBB3
TPTW
Steady_T Steady_T 14 minutes ago
You keep using that term "vulture investor" yet the terms that Mislsing has arranged are as you said an ATM.
The terms of the ATM deal are not toxic financing, there is no convertible debt, none of the death spiral clauses involved. The ATM can be used at Anavex's choosing or not as circumst
ANVS NWBO
boston745 boston745 16 minutes ago
According to this lawsuit, Anson and its related funds go after companies with valuable assets... This explains why SINT is so undervalued as its been after Sintx IP for going on a decade. IP thats destined to take over the ortho industry according to one study linked at the bottom of this post.
SINT STI
littlejohn littlejohn 16 minutes ago
ANVS was rock star on options for

the day...

wow, we shoulda had 10 of those $5

contracts for about .50 each...

https://finance.yahoo.com/quote/ANVS240719C00005000/

so we watch...LJ
ANVS
nowwhat2 nowwhat2 17 minutes ago
Just Basic Old Fashioned T.A......lol


The 2021 high....

https://investorshub.advfn.com/uimage/uploads/2024/7/3/kxrrnBTC_777_2_1Y_CAVE_GEE_2021_40000_BASIC.jpg





Gee, uh, well, uh......2021 high, 40,000,
BTCUSD
arizona1 arizona1 17 minutes ago
Ooopsie! How did it work out for Dominion? Now let's put these m-fkers out of business once and for all.

HUNTER BIDEN Follows Through with Threat to Sue Fox News for Disseminating 'Revenge Porn'

https://cdn.prod.dailykos.com/images/1317123/story_image/foxnews-hunter-bi
dinogreeves dinogreeves 17 minutes ago
Correction 24,000 after hours volume, this does not make sense with no news and quite a few odd lots too. Market makers are testing for some reason. It just doesn't make sense with tomorrow being half day trading session.
OSS
bigstocksnbonds bigstocksnbonds 18 minutes ago
YES SIR!!!!!!!!!

Your Recent History

Delayed Upgrade Clock