ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,285.10
0.34%
S&P ASX All Technology
3,911.70
1.49%
Brent Oil
76.505
0.51%
US Dollar vs AUD
1.60123
-0.10%
Bitcoin
98,030.89
-4.16%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Smo Physical Gold Etc (BARS)

  7. Smo Physical Gold Etc (BARS) Historical

Smo Physical Gold Etc

Smo Physical Gold Etc (BARS)

Smo Gold
25.875
0.00
( 0.00% )
Updated: 03:17:36
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173618250025.87500.0025.87525.87525.8750
173592330025.8750.562.2125.87525.87525.875232
173583690025.31500.0025.31525.31525.3150
173557770025.31500.0025.31525.31525.3150
173531850025.31500.0025.31525.31525.3150
173497290025.31500.0025.31525.31525.3150
173471370025.31500.0025.31525.31525.3150
173462730025.31500.0025.31525.31525.3150
173454090025.31500.0025.31525.31525.3150
173445450025.31500.0025.31525.31525.3150
173436810025.31500.0025.31525.31525.3150
173410890025.31500.0025.31525.31525.3150
173402250025.31500.0025.31525.31525.3150
173393610025.31500.0025.31525.31525.3150
173384970025.31500.0025.31525.31525.3150
173376330025.31500.0025.31525.31525.3150
173350410025.31500.0025.31525.31525.3150
173341770025.315-0.29-1.1125.3625.3625.3151260
173332770025.600.0025.625.625.60
173324130025.600.0025.625.625.60
173315490025.600.0025.625.625.60
173289570025.600.0025.625.625.60
173280930025.600.0025.625.625.60
173272290025.600.0025.625.625.60
173263650025.600.0025.625.625.60
173255010025.600.0025.625.625.60
173229090025.600.0025.625.625.60
173220450025.600.0025.625.625.60
173211810025.600.0025.625.625.60
173203170025.600.0025.625.625.60
173194530025.600.0025.625.625.60
173168610025.600.0025.625.625.60
173159970025.600.0025.625.625.60
173151330025.600.0025.625.625.60
173142690025.600.0025.625.625.60
173134050025.600.0025.625.625.60
173108130025.600.0025.625.625.60
173099490025.600.0025.625.625.60
173090850025.600.0025.625.625.60
173082210025.600.0025.625.625.60
173073570025.600.0025.625.625.60
173047650025.600.0025.625.625.60
173039010025.600.0025.625.625.60
173030370025.600.0025.625.625.60
173021730025.600.0025.625.625.60
173013090025.600.0025.625.625.60
172987170025.600.0025.625.625.60
172978530025.600.0025.625.625.60
172969890025.61.365.6125.69525.69525.62
172958400024.2400.0024.2424.2424.240
172949760024.2400.0024.2424.2424.240
172923840024.2400.0024.2424.2424.240
172915200024.2400.0024.2424.2424.240
172906560024.2400.0024.2424.2424.240
172897920024.2400.0024.2424.2424.240
172889280024.2400.0024.2424.2424.240
172863360024.2400.0024.2424.2424.240
172854720024.2400.0024.2424.2424.240
172846080024.2400.0024.2424.2424.240
172837440024.2400.0024.2424.2424.240
172828800024.2400.0024.2424.2424.240

Your Recent History

BIT
BARS
Smo Physical Gold Etc
BIT
UC22X1
Unicredit Bank
LSE
0A1X
Kontoor Brands
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads