ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ivbetabuild Ustreas Bd 0 1yuctsetfusdc

Ivbetabuild Ustreas Bd 0 1yuctsetfusdc (BBIL)

105.28
0.55
(0.53%)
Closed 14 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741884900105.330.560.53105.24105.53105.111948
1741798500104.770.130.12104.72105.09104.72158
1741712100104.64-0.84-0.80105.04105.04104.592930
1741625700105.480.140.13105.6105.85105.199963
1741366500105.34-0.27-0.26105.71105.71105.21449
1741280100105.61-0.51-0.48105.77105.84105.584025
1741193700106.12-2.58-2.37106.73106.91106.125896
1741107300108.7-0.16-0.15108.69108.79108.173909
1741020900108.86-0.84-0.77109.77109.8108.8690
1740761700109.70.70.64109.83109.83109.72116
17406753001090.140.13108.98109108.982087
1740588900108.860.150.14108.71108.86108.692338
1740502500108.71-0.35-0.32108.94108.94108.57521
1740416100109.060.050.05108.81109.1108.81296
1740156900109.0100.00109109.011091036
1740070500109.01-0.51-0.47109.39109.39109.014058
1739984100109.520.540.50108.99109.52108.995876
1739897700108.980.080.07108.9109.11108.91411
1739811300108.90.320.29108.81108.9108.811983
1739552100108.58-0.65-0.60108.83108.83108.5831
1739465700109.23-1.21-1.10109.48109.48109.23271
1739379300110.440.040.04109.86110.44109.863962
1739292900110.4-0.14-0.13110.41110.41110.4130
1739206500110.540.460.42110.5110.54110.281155
1738947300110.080.140.13109.61110.08109.582458
1738860900109.940.50.46110110.01109.94172
1738774500109.44-0.26-0.24109.5109.58109.442047
1738688100109.7-0.72-0.65110.2110.2109.674309
1738601700110.420.670.61111.32111.32110.4218604
1738342500109.750.620.57109.73109.77109.66193
1738256100109.13-0.23-0.21109.19109.52109.132084
1738169700109.360.260.24109.14109.39109.147710
1738083300109.10.790.73108.89109.18108.892330
1737996900108.310.110.10108.55108.55108.16542
1737737700108.2-1.23-1.12108.7108.7108.22238
1737651300109.430.070.06109.4109.43109.2524
1737564900109.3600.00109.36109.36109.360
1737478500109.3600.00109.84109.84109.36432
1737392100109.36-1.09-0.99110.42110.421095317
1737132900110.45-0.29-0.26110.57110.64110.395649
1737046500110.740.760.69110.74110.74110.74122
1736960100109.98-0.57-0.52110.01110.27109.88306
1736873700110.55-0.83-0.75110.7110.83110.552567
1736787300111.380.510.46110.89111.38110.894293
1736528100110.870.660.60110.27111.03110.27381
1736441700110.2100.00110.21110.21110.210
1736355300110.210.760.69109.97110.21109.97124
1736268900109.450.20.18109.02109.45108.877873
1736182500109.25-1.03-0.93110.04110.04109.221100
1735923300110.28-0.41-0.37110.42110.42110.272055
1735836900110.692.192.02109.29110.69109.291945
1735577700108.5-0.3-0.28108.77108.84108.546
1735318500108.8-0.21-0.19109.03109.03108.692985
1734972900109.010.090.08108.84109.11108.842524
1734713700108.920.010.01108.85109.09108.85225
1734627300108.910.940.87108.75108.96108.752369
1734540900107.970.080.07107.98107.98107.9717
1734454500107.890.080.07107.93107.93107.8910
1734368100107.81-0.13-0.12107.74107.95107.742106