We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.1 | -4.59683496609 | 132.7 | 133.4 | 124.8 | 220698 | 128.50353596 | DE |
| 4 | 5.6 | 4.62809917355 | 121 | 133.4 | 119 | 191234 | 125.38358754 | DE |
| 12 | 32.95 | 35.1841964762 | 93.65 | 133.4 | 92.65 | 193289 | 113.40165759 | DE |
| 26 | 38.8 | 44.1913439636 | 87.8 | 133.4 | 80.9 | 179504 | 100.90662002 | DE |
| 52 | 20 | 18.7617260788 | 106.6 | 133.4 | 79.85 | 164323 | 99.42498227 | DE |
| 156 | 73.85 | 140 | 52.75 | 133.4 | 39.14 | 108699 | 85.75437399 | DE |
| 260 | 93.1 | 277.910447761 | 33.5 | 133.4 | 23.7 | 105085 | 67.2044387 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 126.6 | 1.2 | 0.96 | 125.4 | 127.2 | 124.8 | 121926 |
| 1740070500 | 125.4 | -2.2 | -1.72 | 127 | 128.6 | 125.3 | 237721 |
| 1739984100 | 127.6 | -4.2 | -3.19 | 131.69999 | 131.69999 | 127.2 | 438039 |
| 1739897700 | 131.8 | 0.5 | 0.38 | 131.3 | 132.1 | 130.19999 | 99796 |
| 1739811300 | 131.3 | 0.5 | 0.38 | 130.69999 | 131.4 | 130 | 102985 |
| 1739552100 | 130.8 | 0.4 | 0.31 | 132.69999 | 133.4 | 128.8 | 224951 |
| 1739465700 | 130.4 | 4.5 | 3.57 | 127 | 130.69999 | 126.8 | 213681 |
| 1739379300 | 125.9 | 0.1 | 0.08 | 126.1 | 126.3 | 124.2 | 145552 |
| 1739292900 | 125.8 | 1.4 | 1.13 | 124.8 | 126.1 | 124.4 | 139070 |
| 1739206500 | 124.4 | 1 | 0.81 | 123.3 | 124.8 | 122.5 | 147031 |
| 1738947300 | 123.4 | -2.7 | -2.14 | 126.1 | 126.1 | 123.1 | 175435 |
| 1738860900 | 126.1 | 1.1 | 0.88 | 125.8 | 126.1 | 124.4 | 124492 |
| 1738774500 | 125 | 0.2 | 0.16 | 124.1 | 125.6 | 123.8 | 114860 |
| 1738688100 | 124.8 | -0.1 | -0.08 | 125.8 | 126.1 | 124 | 175606 |
| 1738601700 | 124.9 | 0.3 | 0.24 | 121 | 125.3 | 120.6 | 167534 |
| 1738342500 | 124.6 | 1.2 | 0.97 | 123.7 | 125.2 | 123.5 | 163657 |
| 1738256100 | 123.4 | 1 | 0.82 | 121.9 | 124.2 | 121.8 | 212876 |
| 1738169700 | 122.4 | 0.5 | 0.41 | 120.8 | 122.8 | 119.4 | 304024 |
| 1738083300 | 121.9 | 0.9 | 0.74 | 120.7 | 122.2 | 119.9 | 195025 |
| 1737996900 | 121 | -0.2 | -0.17 | 119.5 | 121.3 | 119 | 146477 |
| 1737737700 | 121.2 | 1.4 | 1.17 | 121 | 122.6 | 120.2 | 295867 |
| 1737651300 | 119.8 | 2.6 | 2.22 | 118.8 | 120 | 118.1 | 131006 |
| 1737564900 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 0 |
| 1737478500 | 117.2 | 0.4 | 0.34 | 116.5 | 117.7 | 115.7 | 162451 |
| 1737392100 | 116.8 | 0.6 | 0.52 | 116.1 | 116.9 | 115.4 | 193812 |
| 1737132900 | 116.2 | 2.9 | 2.56 | 113.4 | 116.5 | 112.8 | 314448 |
| 1737046500 | 113.3 | 1.9 | 1.71 | 115 | 116.4 | 111.9 | 416794 |
| 1736960100 | 111.4 | -0.6 | -0.54 | 112.3 | 112.5 | 109.1 | 287026 |
| 1736873700 | 112 | 2.6 | 2.38 | 111.2 | 112.8 | 109.6 | 414345 |
| 1736787300 | 109.4 | -0.3 | -0.27 | 108.5 | 109.5 | 107.8 | 145860 |
| 1736528100 | 109.7 | -0.1 | -0.09 | 109.6 | 110.8 | 109.5 | 122044 |
| 1736441700 | 109.8 | 1.3 | 1.20 | 108.5 | 110.3 | 108.3 | 104170 |
| 1736355300 | 108.5 | 0 | 0.00 | 108.1 | 108.8 | 107.6 | 167557 |
| 1736268900 | 108.5 | 1.3 | 1.21 | 107.6 | 108.9 | 107.2 | 180089 |
| 1736182500 | 107.2 | 3.5 | 3.38 | 103.5 | 107.6 | 103.4 | 222184 |
| 1735923300 | 103.7 | -1.6 | -1.52 | 104.9 | 105.1 | 103.4 | 166433 |
| 1735836900 | 105.3 | -0.1 | -0.09 | 105.9 | 106.1 | 103.9 | 82828 |
| 1735577700 | 105.4 | -0.5 | -0.47 | 105.7 | 106.6 | 105.1 | 100948 |
| 1735318500 | 105.9 | 1.1 | 1.05 | 105.5 | 106.4 | 104.2 | 108509 |
| 1734972900 | 104.8 | -0.1 | -0.10 | 104.5 | 105.6 | 103.9 | 122443 |
| 1734713700 | 104.9 | 1.2 | 1.16 | 102.8 | 105.1 | 102.7 | 209486 |
| 1734627300 | 103.7 | -0.3 | -0.29 | 102.3 | 104 | 102.2 | 202948 |
| 1734540900 | 104 | 0.6 | 0.58 | 103.2 | 104.7 | 102.6 | 128958 |
| 1734454500 | 103.4 | 0.2 | 0.19 | 102.5 | 104.1 | 102.4 | 191121 |
| 1734368100 | 103.2 | -0.7 | -0.67 | 103.7 | 104.4 | 101.9 | 179241 |
| 1734108900 | 103.9 | -2.5 | -2.35 | 105.5 | 105.9 | 103.6 | 221710 |
| 1734022500 | 106.4 | 7.85 | 7.97 | 100.8 | 106.5 | 100.8 | 668977 |
| 1733936100 | 98.55 | 0.8 | 0.82 | 97.05 | 99.05 | 96.25 | 147519 |
| 1733849700 | 97.75 | -1.45 | -1.46 | 98.35 | 98.85 | 96.95 | 139494 |
| 1733763300 | 99.2 | 2.25 | 2.32 | 97.95 | 100.1 | 97.95 | 243646 |
| 1733504100 | 96.95 | 1.15 | 1.20 | 96.3 | 98.05 | 95.7 | 186235 |
| 1733417700 | 95.8 | -0.7 | -0.73 | 96.3 | 96.75 | 95.3 | 124837 |
| 1733331300 | 96.5 | 1.2 | 1.26 | 95.9 | 96.75 | 95.35 | 159175 |
| 1733244900 | 95.3 | 0.85 | 0.90 | 95.15 | 95.85 | 94.45 | 133823 |
| 1733158500 | 94.45 | 0.65 | 0.69 | 93.15 | 94.9 | 93.1 | 145989 |
| 1732899300 | 93.8 | -0.2 | -0.21 | 93.65 | 94.45 | 92.65 | 86824 |
| 1732812900 | 94 | 0.6 | 0.64 | 93.55 | 94.35 | 93.25 | 83682 |
| 1732726500 | 93.4 | -0.85 | -0.90 | 94.35 | 94.6 | 92.8 | 88408 |
| 1732640100 | 94.25 | 0.8 | 0.86 | 91.9 | 95.5 | 91.5 | 175472 |
| 1732553700 | 93.45 | 2.15 | 2.35 | 92.35 | 95.35 | 92.3 | 318821 |
| 1732294500 | 91.3 | 3.05 | 3.46 | 88.35 | 91.3 | 88.35 | 154109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
