Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brunello Cucinelli SPA | BC | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.95 | -2.02% | 94.60 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.10 | 93.65 | 96.45 | 94.60 | 96.55 |
BC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.80 | 103.20 | 93.65 | 97.34 | 155,949 | -8.20 | -7.98% |
| 1 Month | 104.90 | 107.10 | 93.65 | 99.46 | 157,401 | -10.30 | -9.82% |
| 3 Months | 91.80 | 122.90 | 91.65 | 104.90 | 175,103 | 2.80 | 3.05% |
| 6 Months | 77.85 | 122.90 | 73.30 | 94.11 | 158,333 | 16.75 | 21.52% |
| 1 Year | 90.05 | 122.90 | 68.55 | 88.24 | 118,348 | 4.55 | 5.05% |
| 3 Years | 43.28 | 122.90 | 39.14 | 71.58 | 86,358 | 51.32 | 118.58% |
| 5 Years | 32.10 | 122.90 | 23.70 | 52.82 | 94,795 | 62.50 | 194.70% |
BC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 96.25 | -1.80 | -1.84% | 97.95 | 98.20 | 96.25 | 129,629 |
| 24 Apr 2024 | 98.05 | 2.30 | 2.40% | 96.60 | 98.50 | 95.85 | 108,682 |
| 23 Apr 2024 | 95.75 | -1.80 | -1.85% | 97.60 | 97.95 | 95.70 | 119,844 |
| 20 Apr 2024 | 97.55 | -0.60 | -0.61% | 98.00 | 98.35 | 96.00 | 142,674 |
| 19 Apr 2024 | 98.15 | -1.95 | -1.95% | 102.80 | 103.20 | 96.95 | 278,917 |
| 18 Apr 2024 | 100.10 | 1.80 | 1.83% | 99.00 | 100.70 | 98.50 | 157,569 |
| 17 Apr 2024 | 98.30 | -1.80 | -1.80% | 98.50 | 99.45 | 97.65 | 126,275 |
| 16 Apr 2024 | 100.10 | 1.20 | 1.21% | 98.20 | 100.60 | 98.20 | 129,266 |
| 13 Apr 2024 | 98.90 | 0.95 | 0.97% | 98.95 | 100.20 | 97.80 | 172,623 |
| 12 Apr 2024 | 97.95 | 0.00 | 0.00% | 98.10 | 98.85 | 97.05 | 122,408 |
| 11 Apr 2024 | 97.95 | 0.85 | 0.88% | 99.40 | 99.45 | 96.40 | 143,423 |
| 10 Apr 2024 | 97.10 | -2.20 | -2.22% | 98.70 | 99.25 | 96.70 | 147,269 |
| 09 Apr 2024 | 99.30 | 0.30 | 0.30% | 98.95 | 100.00 | 98.45 | 91,856 |
| 06 Apr 2024 | 99.00 | -2.10 | -2.08% | 99.60 | 99.95 | 98.05 | 204,883 |
| 05 Apr 2024 | 101.10 | -1.00 | -0.98% | 101.40 | 101.80 | 99.35 | 162,405 |
| 04 Apr 2024 | 102.10 | 0.50 | 0.49% | 101.10 | 102.70 | 100.80 | 129,720 |
| 03 Apr 2024 | 101.60 | -4.50 | -4.24% | 104.60 | 105.20 | 101.00 | 251,860 |
| 29 Mar 2024 | 106.10 | 3.00 | 2.91% | 104.90 | 107.10 | 104.50 | 213,912 |
| 28 Mar 2024 | 103.10 | -0.80 | -0.77% | 104.20 | 105.90 | 102.60 | 169,089 |
| 27 Mar 2024 | 103.90 | 2.40 | 2.36% | 101.20 | 103.90 | 100.20 | 159,518 |
| 26 Mar 2024 | 101.50 | 0.10 | 0.10% | 101.10 | 101.70 | 100.00 | 179,809 |
