Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BF Holding SpA | BFG | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.27% | 3.66 | 01:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.66 | 3.63 | 3.67 | 3.67 |
BFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.62 | 3.67 | 3.57 | 3.65 | 7,407 | 0.04 | 1.10% |
| 1 Month | 3.61 | 3.67 | 3.54 | 3.59 | 10,057 | 0.05 | 1.39% |
| 3 Months | 3.93 | 3.94 | 3.54 | 3.70 | 16,530 | -0.27 | -6.87% |
| 6 Months | 3.47 | 4.02 | 3.40 | 3.85 | 103,986 | 0.19 | 5.48% |
| 1 Year | 3.75 | 4.02 | 3.35 | 3.73 | 94,198 | -0.09 | -2.40% |
| 3 Years | 3.78 | 4.10 | 3.07 | 3.70 | 46,802 | -0.12 | -3.17% |
| 5 Years | 2.59 | 4.10 | 2.39 | 3.41 | 60,735 | 1.07 | 41.31% |
BFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.67 | 3.63 | 17,555 |
| 30 Apr 2024 | 3.66 | 0.01 | 0.27% | 3.65 | 3.66 | 3.62 | 6,783 |
| 27 Apr 2024 | 3.65 | -0.01 | -0.27% | 3.67 | 3.67 | 3.61 | 18,385 |
| 26 Apr 2024 | 3.66 | 0.05 | 1.39% | 3.63 | 3.66 | 3.59 | 5,455 |
| 25 Apr 2024 | 3.61 | 0.02 | 0.56% | 3.63 | 3.63 | 3.57 | 4,558 |
| 24 Apr 2024 | 3.59 | 0.00 | 0.00% | 3.62 | 3.62 | 3.59 | 1,855 |
| 23 Apr 2024 | 3.59 | 0.04 | 1.13% | 3.65 | 3.65 | 3.56 | 23,089 |
| 20 Apr 2024 | 3.55 | -0.04 | -1.11% | 3.57 | 3.61 | 3.55 | 3,742 |
| 19 Apr 2024 | 3.59 | -0.02 | -0.55% | 3.62 | 3.62 | 3.56 | 5,127 |
| 18 Apr 2024 | 3.61 | 0.03 | 0.84% | 3.62 | 3.62 | 3.58 | 24,178 |
| 17 Apr 2024 | 3.58 | -0.01 | -0.28% | 3.59 | 3.67 | 3.58 | 24,266 |
| 16 Apr 2024 | 3.59 | 0.03 | 0.84% | 3.58 | 3.60 | 3.56 | 3,333 |
| 13 Apr 2024 | 3.56 | 0.01 | 0.28% | 3.56 | 3.60 | 3.56 | 5,749 |
| 12 Apr 2024 | 3.55 | -0.03 | -0.84% | 3.60 | 3.62 | 3.54 | 26,057 |
| 11 Apr 2024 | 3.58 | 0.00 | 0.00% | 3.59 | 3.60 | 3.57 | 17,680 |
| 10 Apr 2024 | 3.58 | -0.04 | -1.10% | 3.65 | 3.65 | 3.58 | 8,275 |
| 09 Apr 2024 | 3.62 | 0.00 | 0.00% | 3.65 | 3.65 | 3.59 | 1,923 |
| 06 Apr 2024 | 3.62 | 0.00 | 0.00% | 3.64 | 3.64 | 3.62 | 587 |
| 05 Apr 2024 | 3.62 | 0.01 | 0.28% | 3.62 | 3.66 | 3.62 | 2,125 |
| 04 Apr 2024 | 3.61 | 0.03 | 0.84% | 3.63 | 3.64 | 3.60 | 9,346 |
| 03 Apr 2024 | 3.58 | -0.05 | -1.38% | 3.61 | 3.63 | 3.58 | 8,626 |
