ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BFG Bell Financial Group Limited

1.265
-0.015 (-1.17%)
22 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 61,288
Bid Price 1.26
Ask Price 1.30
News -
Day High 1.28

Low
0.82

52 Week Range

High
1.46

Day Low 1.26
Share Name Share Symbol Market Stock Type
Bell Financial Group Limited BFG Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.015 -1.17% 1.265 16:10:12
Open Price Low Price High Price Close Price Previous Close
1.28 1.26 1.28 1.265 1.28
Trades Shares Traded Average Volume 52 Week Range
20 61,288 - 0.82 - 1.46
Last Trade Type Quantity Price Currency
16:10:12 1 AUD 1.30 AUD

Bell Financial News

Real-Time news about Bell Financial Group Limited (Australian Stock Exchange): 0 recent articles

Historical BFG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2951.301.261.2885,197-0.03-2.32%
1 Month1.3551.381.261.3183,970-0.09-6.64%
3 Months1.381.3851.221.3282,535-0.115-8.33%
6 Months1.1051.461.071.30112,3850.1614.48%
1 Year0.941.460.821.14105,5240.32534.57%
3 Years1.751.910.811.31147,642-0.485-27.71%
5 Years0.802.020.481.26203,2640.46558.13%

Your Recent History

Delayed Upgrade Clock