Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bell Financial Group Limited | BFG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.37% | 1.34 | 10:33:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.34 | 1.34 | 1.34 | 1.335 |
BFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.38 | 1.325 | 1.35 | 94,220 | -0.01 | -0.74% |
| 1 Month | 1.355 | 1.385 | 1.30 | 1.35 | 69,590 | -0.015 | -1.11% |
| 3 Months | 1.30 | 1.46 | 1.22 | 1.34 | 109,679 | 0.04 | 3.08% |
| 6 Months | 0.93 | 1.46 | 0.92 | 1.25 | 117,081 | 0.41 | 44.09% |
| 1 Year | 0.975 | 1.46 | 0.82 | 1.11 | 113,440 | 0.365 | 37.44% |
| 3 Years | 1.85 | 1.91 | 0.81 | 1.32 | 148,626 | -0.51 | -27.57% |
| 5 Years | 0.80 | 2.02 | 0.48 | 1.26 | 204,868 | 0.54 | 67.50% |
BFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.335 | -0.01 | -0.37% | 1.35 | 1.35 | 1.325 | 29,642 |
| 23 Apr 2024 | 1.34 | -0.04 | -2.55% | 1.355 | 1.355 | 1.33 | 86,432 |
| 22 Apr 2024 | 1.375 | 0.02 | 1.85% | 1.355 | 1.375 | 1.33 | 10,365 |
| 19 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.38 | 1.3475 | 293,519 |
| 18 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 51,141 |
| 17 Apr 2024 | 1.35 | 0.03 | 1.89% | 1.335 | 1.35 | 1.31 | 28,704 |
| 16 Apr 2024 | 1.325 | -0.02 | -1.12% | 1.34 | 1.34 | 1.315 | 126,624 |
| 15 Apr 2024 | 1.34 | -0.01 | -0.74% | 1.35 | 1.35 | 1.34 | 14,172 |
| 12 Apr 2024 | 1.35 | -0.01 | -0.37% | 1.345 | 1.36 | 1.30 | 111,505 |
| 11 Apr 2024 | 1.355 | 0.00 | 0.00% | 1.335 | 1.355 | 1.335 | 49,958 |
| 10 Apr 2024 | 1.355 | -0.02 | -1.45% | 1.385 | 1.385 | 1.3425 | 22,583 |
| 09 Apr 2024 | 1.375 | 0.02 | 1.85% | 1.345 | 1.375 | 1.31 | 142,215 |
| 08 Apr 2024 | 1.35 | 0.01 | 0.75% | 1.35 | 1.35 | 1.34 | 64,408 |
| 05 Apr 2024 | 1.34 | -0.01 | -0.37% | 1.345 | 1.345 | 1.33 | 71,890 |
| 04 Apr 2024 | 1.345 | 0.00 | 0.00% | 1.345 | 1.345 | 1.345 | 15,946 |
| 03 Apr 2024 | 1.345 | 0.00 | 0.00% | 1.355 | 1.355 | 1.345 | 3,744 |
| 02 Apr 2024 | 1.345 | -0.02 | -1.10% | 1.365 | 1.365 | 1.34 | 57,923 |
| 28 Mar 2024 | 1.36 | 0.02 | 1.49% | 1.355 | 1.37 | 1.34 | 66,670 |
| 27 Mar 2024 | 1.34 | -0.02 | -1.11% | 1.335 | 1.355 | 1.335 | 90,892 |
| 26 Mar 2024 | 1.355 | 0.02 | 1.50% | 1.33 | 1.36 | 1.33 | 77,334 |
