We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.37037037037 | 1.35 | 1.38 | 1.32 | 142016 | 1.34819047 | DE |
| 4 | 0.01 | 0.749063670412 | 1.335 | 1.3825 | 1.32 | 110731 | 1.35518859 | DE |
| 12 | 0.04 | 3.06513409962 | 1.305 | 1.43 | 1.285 | 96773 | 1.34385021 | DE |
| 26 | -0.065 | -4.60992907801 | 1.41 | 1.445 | 1.205 | 89657 | 1.3109004 | DE |
| 52 | -0.035 | -2.53623188406 | 1.38 | 1.505 | 1.205 | 102944 | 1.34049364 | DE |
| 156 | -0.145 | -9.73154362416 | 1.49 | 1.53 | 0.81 | 126817 | 1.15617491 | DE |
| 260 | 0.095 | 7.6 | 1.25 | 2.02 | 0.48 | 184302 | 1.29112616 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 1.345 | -0.02 | -1.10 | 1.36 | 1.3799999 | 1.345 | 44531 |
| 1740633300 | 1.36 | 0.01 | 0.37 | 1.365 | 1.37 | 1.36 | 85866 |
| 1740546900 | 1.355 | 0.01 | 1.12 | 1.365 | 1.365 | 1.345 | 97379 |
| 1740460500 | 1.34 | -0.02 | -1.11 | 1.355 | 1.355 | 1.32 | 348293 |
| 1740374100 | 1.355 | 0 | 0.00 | 1.35 | 1.37 | 1.34 | 150711 |
| 1740114900 | 1.355 | -0.01 | -0.73 | 1.355 | 1.36 | 1.35 | 74790 |
| 1740028500 | 1.365 | 0 | 0.37 | 1.35 | 1.365 | 1.35 | 38908 |
| 1739942100 | 1.36 | 0.01 | 0.37 | 1.36 | 1.36 | 1.35 | 222730 |
| 1739855700 | 1.355 | -0.02 | -1.45 | 1.3799999 | 1.3799999 | 1.35 | 113140 |
| 1739769300 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.37 | 20816 |
| 1739510100 | 1.375 | 0.02 | 1.85 | 1.37 | 1.3825 | 1.36 | 49636 |
| 1739423700 | 1.35 | -0.02 | -1.10 | 1.36 | 1.37 | 1.35 | 59703 |
| 1739337300 | 1.365 | 0.02 | 1.49 | 1.35 | 1.37 | 1.34 | 429558 |
| 1739250900 | 1.345 | 0 | 0.00 | 1.34 | 1.36 | 1.335 | 121526 |
| 1739164500 | 1.345 | -0.03 | -1.82 | 1.37 | 1.37 | 1.33 | 136537 |
| 1738905300 | 1.37 | 0.01 | 0.37 | 1.34 | 1.37 | 1.34 | 106820 |
| 1738818900 | 1.365 | 0.01 | 1.11 | 1.34 | 1.365 | 1.34 | 49631 |
| 1738732500 | 1.35 | -0.01 | -0.37 | 1.34 | 1.355 | 1.335 | 11118 |
| 1738646100 | 1.355 | 0.01 | 1.12 | 1.34 | 1.355 | 1.335 | 55487 |
| 1738559700 | 1.34 | -0.02 | -1.11 | 1.34 | 1.35 | 1.33 | 45575 |
| 1738300500 | 1.355 | 0.01 | 0.74 | 1.34 | 1.3575 | 1.325 | 77716 |
| 1738214100 | 1.345 | 0 | 0.00 | 1.335 | 1.345 | 1.335 | 4554 |
| 1738127700 | 1.345 | 0 | 0.37 | 1.35 | 1.355 | 1.325 | 5215 |
| 1738041300 | 1.34 | -0.03 | -2.19 | 1.36 | 1.37 | 1.34 | 104508 |
| 1737695700 | 1.37 | -0.02 | -1.44 | 1.3899999 | 1.3899999 | 1.365 | 14862 |
| 1737609300 | 1.3899999 | 0.01 | 0.72 | 1.355 | 1.3899999 | 1.355 | 78741 |
| 1737522900 | 1.3799999 | 0.02 | 1.85 | 1.385 | 1.43 | 1.355 | 387535 |
| 1737436500 | 1.355 | -0.01 | -0.37 | 1.35 | 1.36 | 1.34 | 64952 |
| 1737350100 | 1.36 | 0.02 | 1.12 | 1.355 | 1.36 | 1.34 | 57537 |
| 1737090900 | 1.345 | -0.02 | -1.10 | 1.36 | 1.36 | 1.34 | 154350 |
| 1737004500 | 1.36 | 0.03 | 2.26 | 1.335 | 1.375 | 1.335 | 231033 |
| 1736918100 | 1.33 | 0.01 | 0.76 | 1.32 | 1.33 | 1.32 | 98546 |
| 1736831700 | 1.32 | -0.01 | -0.38 | 1.325 | 1.345 | 1.32 | 94646 |
| 1736745300 | 1.325 | -0 | -0.19 | 1.34 | 1.34 | 1.32 | 35094 |
| 1736486100 | 1.3274999 | 0 | 0.19 | 1.345 | 1.345 | 1.32 | 19738 |
| 1736399700 | 1.325 | 0 | 0.00 | 1.34 | 1.345 | 1.32 | 46577 |
| 1736313300 | 1.325 | 0 | 0.38 | 1.32 | 1.335 | 1.32 | 28770 |
| 1736226900 | 1.32 | -0.02 | -1.49 | 1.34 | 1.34 | 1.32 | 65751 |
| 1736140500 | 1.34 | 0.01 | 0.37 | 1.325 | 1.34 | 1.32 | 23666 |
| 1735881300 | 1.335 | 0 | 0.00 | 1.345 | 1.345 | 1.33 | 12853 |
| 1735794900 | 1.335 | -0.01 | -0.37 | 1.34 | 1.345 | 1.33 | 17859 |
| 1735622100 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1735535700 | 1.34 | 0.03 | 2.29 | 1.34 | 1.34 | 1.33 | 9829 |
| 1735276500 | 1.31 | -0.02 | -1.13 | 1.32 | 1.335 | 1.31 | 99427 |
| 1735014060 | 1.325 | -0.01 | -0.75 | 1.335 | 1.335 | 1.32 | 25393 |
| 1734930900 | 1.335 | 0.01 | 1.14 | 1.335 | 1.335 | 1.32 | 29920 |
| 1734671700 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1734585300 | 1.32 | -0.01 | -0.75 | 1.315 | 1.32 | 1.305 | 115630 |
| 1734498900 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1734412500 | 1.33 | 0.02 | 1.14 | 1.315 | 1.335 | 1.3075 | 381362 |
| 1734326100 | 1.315 | -0.01 | -0.38 | 1.32 | 1.32 | 1.305 | 95774 |
| 1734066900 | 1.32 | -0.02 | -1.12 | 1.32 | 1.32 | 1.315 | 13518 |
| 1733980500 | 1.335 | 0.01 | 0.75 | 1.335 | 1.335 | 1.32 | 18138 |
| 1733894100 | 1.325 | 0.01 | 1.15 | 1.305 | 1.335 | 1.305 | 83489 |
| 1733807700 | 1.31 | -0.02 | -1.13 | 1.33 | 1.335 | 1.31 | 36641 |
| 1733721300 | 1.325 | 0.03 | 2.71 | 1.29 | 1.33 | 1.29 | 115597 |
| 1733462100 | 1.29 | 0.01 | 0.39 | 1.295 | 1.3 | 1.29 | 103978 |
| 1733375700 | 1.285 | -0.02 | -1.53 | 1.305 | 1.305 | 1.285 | 243412 |
| 1733289300 | 1.305 | -0.01 | -0.76 | 1.31 | 1.31 | 1.3 | 40762 |
| 1733202900 | 1.315 | 0.02 | 1.54 | 1.3 | 1.33 | 1.3 | 120236 |
| 1733116500 | 1.295 | 0 | 0.39 | 1.295 | 1.315 | 1.295 | 125551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
