We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 1.99203187251 | 1.255 | 1.28 | 1.25 | 61494 | 1.2541852 | DE |
| 4 | 0.005 | 0.392156862745 | 1.275 | 1.32 | 1.16 | 110668 | 1.24954889 | DE |
| 12 | -0.06 | -4.4776119403 | 1.34 | 1.3825 | 1.16 | 117135 | 1.29224602 | DE |
| 26 | 0.015 | 1.18577075099 | 1.265 | 1.43 | 1.16 | 105219 | 1.29804972 | DE |
| 52 | -0.05 | -3.75939849624 | 1.33 | 1.505 | 1.16 | 109181 | 1.32826853 | DE |
| 156 | 0.085 | 7.1129707113 | 1.195 | 1.505 | 0.81 | 114895 | 1.15010544 | DE |
| 260 | 0.28 | 28 | 1 | 2.02 | 0.81 | 166028 | 1.33995041 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745820900 | 1.2649999 | 0 | 0.40 | 1.28 | 1.28 | 1.24 | 60816 |
| 1745475300 | 1.26 | 0 | 0.00 | 1.2549999 | 1.28 | 1.2549999 | 32052 |
| 1745388900 | 1.26 | 0.01 | 0.80 | 1.2549999 | 1.275 | 1.25 | 45157 |
| 1745302500 | 1.25 | -0.01 | -0.79 | 1.2549999 | 1.27 | 1.25 | 107272 |
| 1744870500 | 1.26 | -0.01 | -0.79 | 1.27 | 1.27 | 1.26 | 32145 |
| 1744784100 | 1.27 | 0.01 | 0.79 | 1.27 | 1.27 | 1.25 | 85263 |
| 1744697700 | 1.26 | 0.01 | 0.80 | 1.27 | 1.27 | 1.26 | 3532 |
| 1744611300 | 1.25 | -0.02 | -1.57 | 1.28 | 1.28 | 1.25 | 9555 |
| 1744352100 | 1.27 | 0.02 | 2.01 | 1.28 | 1.28 | 1.2649999 | 25032 |
| 1744265700 | 1.245 | 0.03 | 2.68 | 1.25 | 1.2649999 | 1.23 | 101242 |
| 1744179300 | 1.2125 | -0.02 | -1.42 | 1.22 | 1.22 | 1.18 | 221301 |
| 1744092900 | 1.23 | 0.02 | 1.65 | 1.2 | 1.235 | 1.2 | 58580 |
| 1744006500 | 1.21 | -0.05 | -3.97 | 1.22 | 1.23 | 1.16 | 264972 |
| 1743743700 | 1.26 | -0.01 | -0.40 | 1.25 | 1.285 | 1.24 | 370186 |
| 1743657300 | 1.2649999 | 0 | 0.00 | 1.275 | 1.275 | 1.2549999 | 34493 |
| 1743570900 | 1.2649999 | -0.04 | -2.69 | 1.27 | 1.27 | 1.2549999 | 81272 |
| 1743484500 | 1.3 | 0.01 | 0.39 | 1.28 | 1.3 | 1.27 | 92277 |
| 1743398100 | 1.295 | 0.01 | 0.78 | 1.275 | 1.32 | 1.275 | 57512 |
| 1743138900 | 1.285 | 0.02 | 1.98 | 1.27 | 1.285 | 1.2649999 | 72369 |
| 1743052500 | 1.26 | 0.01 | 0.40 | 1.2549999 | 1.26 | 1.25 | 60673 |
| 1742966100 | 1.2549999 | 0 | 0.40 | 1.2549999 | 1.26 | 1.25 | 36601 |
| 1742879700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 80009 |
| 1742793300 | 1.25 | -0.01 | -0.40 | 1.25 | 1.2549999 | 1.25 | 126534 |
| 1742534100 | 1.2549999 | 0 | 0.40 | 1.245 | 1.2549999 | 1.245 | 37476 |
| 1742447700 | 1.25 | 0 | 0.00 | 1.25 | 1.2549999 | 1.245 | 26376 |
| 1742361300 | 1.25 | 0 | 0.40 | 1.2475 | 1.25 | 1.24 | 36307 |
| 1742274900 | 1.245 | -0.01 | -0.80 | 1.2549999 | 1.2549999 | 1.24 | 120113 |
| 1742188500 | 1.2549999 | 0.02 | 2.03 | 1.235 | 1.2549999 | 1.235 | 25955 |
| 1741929300 | 1.23 | -0.03 | -1.99 | 1.26 | 1.26 | 1.23 | 302361 |
| 1741842900 | 1.2549999 | -0 | -0.20 | 1.26 | 1.2649999 | 1.24 | 295621 |
| 1741756500 | 1.2575 | -0.01 | -0.98 | 1.27 | 1.27 | 1.2375 | 236351 |
| 1741670100 | 1.27 | -0.03 | -2.31 | 1.3 | 1.3 | 1.2575 | 197945 |
| 1741583700 | 1.3 | 0 | 0.19 | 1.3 | 1.305 | 1.3 | 385267 |
| 1741324500 | 1.2975 | 0.01 | 0.58 | 1.315 | 1.315 | 1.295 | 132458 |
| 1741238100 | 1.29 | -0.01 | -0.77 | 1.3 | 1.3 | 1.29 | 21557 |
| 1741151700 | 1.3 | -0.01 | -0.76 | 1.3 | 1.315 | 1.295 | 169697 |
| 1741065300 | 1.31 | -0.01 | -0.38 | 1.315 | 1.315 | 1.285 | 125813 |
| 1740978900 | 1.315 | -0.03 | -2.23 | 1.31 | 1.32 | 1.305 | 49570 |
| 1740719700 | 1.345 | -0.02 | -1.10 | 1.36 | 1.3799999 | 1.345 | 44531 |
| 1740633300 | 1.36 | 0.01 | 0.37 | 1.365 | 1.37 | 1.36 | 85866 |
| 1740546900 | 1.355 | 0.01 | 1.12 | 1.365 | 1.365 | 1.345 | 97379 |
| 1740460500 | 1.34 | -0.02 | -1.11 | 1.355 | 1.355 | 1.32 | 348293 |
| 1740374100 | 1.355 | 0 | 0.00 | 1.35 | 1.37 | 1.34 | 150711 |
| 1740114900 | 1.355 | -0.01 | -0.73 | 1.355 | 1.36 | 1.35 | 74790 |
| 1740028500 | 1.365 | 0 | 0.37 | 1.35 | 1.365 | 1.35 | 38908 |
| 1739942100 | 1.36 | 0.01 | 0.37 | 1.36 | 1.36 | 1.35 | 222730 |
| 1739855700 | 1.355 | -0.02 | -1.45 | 1.3799999 | 1.3799999 | 1.35 | 113140 |
| 1739769300 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.37 | 20816 |
| 1739510100 | 1.375 | 0.02 | 1.85 | 1.37 | 1.3825 | 1.36 | 49636 |
| 1739423700 | 1.35 | -0.02 | -1.10 | 1.36 | 1.37 | 1.35 | 59703 |
| 1739337300 | 1.365 | 0.02 | 1.49 | 1.35 | 1.37 | 1.34 | 429558 |
| 1739250900 | 1.345 | 0 | 0.00 | 1.34 | 1.36 | 1.335 | 121526 |
| 1739164500 | 1.345 | -0.03 | -1.82 | 1.37 | 1.37 | 1.33 | 136537 |
| 1738905300 | 1.37 | 0.01 | 0.37 | 1.34 | 1.37 | 1.34 | 106820 |
| 1738818900 | 1.365 | 0.01 | 1.11 | 1.34 | 1.365 | 1.34 | 49631 |
| 1738732500 | 1.35 | -0.01 | -0.37 | 1.34 | 1.355 | 1.335 | 11118 |
| 1738646100 | 1.355 | 0.01 | 1.12 | 1.34 | 1.355 | 1.335 | 55487 |
| 1738559700 | 1.34 | -0.02 | -1.11 | 1.34 | 1.35 | 1.33 | 45575 |
| 1738300500 | 1.355 | 0.01 | 0.74 | 1.34 | 1.3575 | 1.325 | 77716 |
| 1738214100 | 1.345 | 0 | 0.00 | 1.335 | 1.345 | 1.335 | 4554 |
| 1738127700 | 1.345 | 0 | 0.37 | 1.35 | 1.355 | 1.325 | 5215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
