Volume | 4,506,552 |
|
|||||
News | - | ||||||
Day High | 0.25 | Low High |
|||||
Day Low | 0.24 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Base Resources Limited | BSE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.25 | 0.24 | 0.25 | 0.245 | 0.2475 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
759 | 4,506,552 | - | 0.10 - 0.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:42 | 21,844 | AUD 0.245 | AUD |
Base Resources News
Historical BSE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.25 | 0.105 | 0.232512 | 13,713,478 | 0.135 | 122.73% |
1 Month | 0.115 | 0.25 | 0.105 | 0.223671 | 4,104,283 | 0.13 | 113.04% |
3 Months | 0.16 | 0.25 | 0.10 | 0.19079 | 1,893,390 | 0.085 | 53.13% |
6 Months | 0.17 | 0.25 | 0.10 | 0.166404 | 1,504,938 | 0.075 | 44.12% |
1 Year | 0.195 | 0.25 | 0.10 | 0.174278 | 1,292,414 | 0.05 | 25.64% |
3 Years | 0.275 | 0.365 | 0.10 | 0.230941 | 1,138,374 | -0.03 | -10.91% |
5 Years | 0.245 | 0.365 | 0.10 | 0.233792 | 931,087 | 0.00 | 0.00% |