Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Base Resources Limited | BSE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.25 | 07:03:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 |
BSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.25 | 0.235 | 0.24367 | 5,598,834 | 0.00 | 0.00% |
| 1 Month | 0.11 | 0.25 | 0.105 | 0.229133 | 5,031,287 | 0.14 | 127.27% |
| 3 Months | 0.165 | 0.25 | 0.10 | 0.200618 | 2,269,649 | 0.085 | 51.52% |
| 6 Months | 0.105 | 0.25 | 0.10 | 0.178599 | 1,551,843 | 0.145 | 138.10% |
| 1 Year | 0.18 | 0.25 | 0.10 | 0.178527 | 1,352,218 | 0.07 | 38.89% |
| 3 Years | 0.27 | 0.365 | 0.10 | 0.230794 | 1,156,455 | -0.02 | -7.41% |
| 5 Years | 0.245 | 0.365 | 0.10 | 0.233983 | 946,341 | 0.005 | 2.04% |
BSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.2425 | -0.0025 | -1.02% | 0.24 | 0.245 | 0.235 | 2,196,529 |
| 30 Apr 2024 | 0.245 | 0.005 | 2.08% | 0.245 | 0.25 | 0.245 | 10,833,080 |
| 29 Apr 2024 | 0.24 | -0.005 | -2.04% | 0.245 | 0.245 | 0.24 | 4,859,175 |
| 26 Apr 2024 | 0.245 | -0.0025 | -1.01% | 0.25 | 0.25 | 0.24 | 4,506,552 |
| 24 Apr 2024 | 0.2475 | 0.02 | 8.79% | 0.22 | 0.25 | 0.22 | 18,314,957 |
| 23 Apr 2024 | 0.2275 | -0.0025 | -1.09% | 0.23 | 0.235 | 0.214 | 14,600,843 |
| 22 Apr 2024 | 0.23 | 0.12 | 109.09% | 0.18 | 0.2425 | 0.18 | 34,737,367 |
| 19 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.105 | 501,250 |
| 18 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.115 | 0.105 | 412,975 |
| 17 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 929,334 |
| 16 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.105 | 248,640 |
| 15 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.115 | 0.115 | 0.105 | 355,643 |
| 12 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.115 | 0.115 | 0.105 | 239,662 |
| 11 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.105 | 236,913 |
| 10 Apr 2024 | 0.11 | -0.0025 | -2.22% | 0.115 | 0.115 | 0.105 | 1,251,537 |
| 09 Apr 2024 | 0.1125 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 85,092 |
| 08 Apr 2024 | 0.1125 | 0.0025 | 2.27% | 0.115 | 0.115 | 0.11 | 66,409 |
| 05 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 901,506 |
| 04 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 316,994 |
| 03 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 117,205 |
