ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
1.07
0.00
(0.00%)
Closed 30 April 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.07
Bid
1.065
Offer
1.07
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1.07
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PEA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PEA - Frequently Asked Questions (FAQ)

What is the current Pacific Energy share price?
The current share price of Pacific Energy is AUD 1.07
What is the 1 year trading range for Pacific Energy share price?
Pacific Energy has traded in the range of AUD 0.00 to AUD 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DY6DY6 Metals Ltd
AUD 0.165
(292.86%)
5.84M
AUZOBAustralian Mines Ltd
AUD 0.002
(100.00%)
20k
ADNOCAndromeda Metals Limited
AUD 0.008
(60.00%)
4.5M
JLLOJindalee Lithium Ltd
AUD 0.03
(57.89%)
23.55k
ERAEnergy Resources Of Australia Limited
AUD 0.0015
(50.00%)
24.54M
HCFH&G High Conviction Ltd
AUD 0.055
(-84.29%)
427.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(-50.00%)
3.65M
SMXStrata Minerals Ltd
AUD 0.016
(-46.67%)
12.26M
AOFAustralian Unity Office Fund
AUD 0.48
(-45.76%)
435.94k
PABPatrys Limited
AUD 0.002
(-33.33%)
4.06M
SYASayona Mining Limited
AUD 0.019
(-5.00%)
61.98M
DTRDateline resources Ltd
AUD 0.0095
(35.71%)
43.91M
TLSTelstra Corporation Limited
AUD 4.51
(0.89%)
42.9M
OB1Orbminco Ltd
AUD 0.001
(0.00%)
41.05M
VAUVault Minerals Ltd
AUD 0.44
(2.33%)
36.78M

Discussion

View Full Feed
BBANBOB BBANBOB 16 seconds ago
http://www.pennystockdream.com/Market-Maker-Signals
RDGL
krab krab 24 seconds ago
Boooom ! ___FMCC +.09 & FNMA+.18
FNMA
tfker8 tfker8 25 seconds ago
Accumulation zone. Management with these reputations don't buy a shell company with this share structure for no reason.
TWOH
govprs govprs 25 seconds ago
Why would they do that?  
VMST
BGCapital BGCapital 38 seconds ago
Also check out ADHC big news today, received favorable FDA review and the market cap only $1M
ADHC
Waalrus Waalrus 1 minute ago
So much geniusness and AHRO is still in the trips. .
AHRO
vlispxpert vlispxpert 1 minute ago
Well, stick around, you're at bottom central...the best room anywhere for bottom picks imo...with "zone", now I believe we'll be 2nd to none..jmho
wadirum1 wadirum1 1 minute ago
Has Parkinson missed yet another wide open window of opportunity. This book could have been very popular back in December or January. Now? After all of the tariff blunders? After all the wars not ended yet? After Musk was allowed to destroy a good bit of our government (and can't even show savin
HHSE
JustJack JustJack 1 minute ago
Very nice and thin

Get her to .0007 and .0008 before 4pm and see what Brad says.
ICTY
ombowstring ombowstring 1 minute ago
Joby Achieves Testing Landmark with Piloted Aircraft

They've still got aways to go, but they're making progress. I'm thinking that the stock probably won't take off until they get closer to demonstrating that they will receive FAA certification. In other words, I'm in no hurry to add
Werbe Werbe 2 minutes ago
I bet this goes sub .01 and itll pop hard but it belongs on the OTC, where it will go imo.
GNLN
Investor082 Investor082 2 minutes ago
If a massive share price appreciation was coming soon then why not take another loan with prepayment terms instead of diluting?

The big dilution in the last week or so tells us:

1) They don’t expect major share price appreciation soon. Meaning no UK approval in Q2.
NWBO
dewophile dewophile 2 minutes ago
re FDA and bios

It's been one month since your post. XBI is up a bit over 1% since then while the S&P is down just under 1% as I type
We still don't know whether the current downsized FDA is good or bad for the industry, or good for some and bad for others (as might be the case
XBI
Dodger1 Dodger1 2 minutes ago
I'm a proponent of re-establishing the Up Tic Rule here...I guess the USA likes to see the markets swing to the HF's and ilk...

Get rid of the Up Tick rule!!

Go $AABB
AABB
Hoskuld Hoskuld 2 minutes ago
I appreciate your sharing your math. My problem starts with the end number because talking about a $850m market cap having a $150b market cap (larger than most BP) is very pie-in-the-sky. Without partnering, it would require, IMO, revenue of nearly $40b. With a partner on largest indication...pro
AVXL
JettaR JettaR 2 minutes ago
The pumpers are out in full force.This afternoon. 
CBDL
Myth Myth 2 minutes ago
you as well....
HHSE
Prudent Capitalist Prudent Capitalist 2 minutes ago
So the President is upset with his former friend Jeff Bezos and Amazon because Amazon is now enclouding the portion of the price of items sold which is tied to the tariff on the product? Trump calls it a "hostile political act?" So, he doesn't want anyone to see how much his tariffs are costing US
sony12 sony12 3 minutes ago
MAYBE YOU RIGHT MAYBE YOU ARE WRONG IMO
JettaR JettaR 3 minutes ago
Spoken like a true paid pumper
CBDL