We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.28 | 4.90322580645 | 46.5 | 48.98 | 46.12 | 149415 | 47.56099838 | DE |
| 4 | -4.17 | -7.87535410765 | 52.95 | 53.2 | 41.7 | 212936 | 48.03234156 | DE |
| 12 | 0.54 | 1.11940298507 | 48.24 | 54.1 | 41.7 | 239998 | 50.36601994 | DE |
| 26 | 7.3 | 17.5988428158 | 41.48 | 54.1 | 40.32 | 207062 | 47.71716583 | DE |
| 52 | 12.5 | 34.454244763 | 36.28 | 54.1 | 35.68 | 187005 | 43.76637824 | DE |
| 156 | 17.14 | 54.1719342604 | 31.64 | 54.1 | 23.81 | 242290 | 34.69262236 | DE |
| 260 | 27.66 | 130.965909091 | 21.12 | 54.1 | 21 | 326838 | 33.15390339 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 48.78 | 1.02 | 2.14 | 48.1 | 48.98 | 47.94 | 102889 |
| 1745510100 | 47.76 | -0.2 | -0.42 | 47.74 | 48.14 | 47.6 | 118268 |
| 1745423700 | 47.96 | 1.12 | 2.39 | 47.7 | 47.96 | 47.16 | 191409 |
| 1745337300 | 46.84 | -0.24 | -0.51 | 46.5 | 47.1 | 46.12 | 138569 |
| 1744905300 | 47.08 | -0.26 | -0.55 | 47.34 | 47.4 | 46.82 | 92130 |
| 1744818900 | 47.34 | -0.62 | -1.29 | 47.34 | 47.54 | 46.84 | 179377 |
| 1744732500 | 47.96 | 0.88 | 1.87 | 47.2 | 48 | 47.08 | 147857 |
| 1744646100 | 47.08 | 1.24 | 2.71 | 46.4 | 47.18 | 46 | 211933 |
| 1744386900 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1744300500 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1744214100 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1744127700 | 45.84 | 1.72 | 3.90 | 45.06 | 46.62 | 44.44 | 322248 |
| 1744041300 | 44.12 | -6.28 | -12.46 | 41.88 | 46.06 | 41.7 | 596347 |
| 1743782100 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1743695700 | 50.4 | -1.6 | -3.08 | 51.05 | 51.35 | 50.15 | 220845 |
| 1743609300 | 52 | -0.2 | -0.38 | 52.2 | 52.2 | 51.15 | 173778 |
| 1743522900 | 52.2 | 0.15 | 0.29 | 52.25 | 52.65 | 51.7 | 176223 |
| 1743436500 | 52.05 | -0.45 | -0.86 | 52.1 | 52.3 | 51.5 | 250403 |
| 1743180900 | 52.5 | -0.5 | -0.94 | 52.95 | 53.2 | 52.3 | 161713 |
| 1743094500 | 53 | -0.1 | -0.19 | 52.7 | 53.2 | 52.55 | 177292 |
| 1743008100 | 53.1 | -0.15 | -0.28 | 53.65 | 54.1 | 52.85 | 293439 |
| 1742921700 | 53.25 | 0.55 | 1.04 | 52.75 | 53.25 | 52.5 | 205677 |
| 1742835300 | 52.7 | 0.8 | 1.54 | 52.3 | 53.05 | 52.3 | 391359 |
| 1742576100 | 51.9 | -0.35 | -0.67 | 51.85 | 52.4 | 51.65 | 649302 |
| 1742489700 | 52.25 | -0.2 | -0.38 | 52.5 | 52.55 | 51.45 | 182719 |
| 1742403300 | 52.45 | 0.4 | 0.77 | 51.85 | 52.5 | 51.8 | 237491 |
| 1742316900 | 52.05 | 0.5 | 0.97 | 51.7 | 52.2 | 51.6 | 236621 |
| 1742230500 | 51.55 | 0.35 | 0.68 | 51.4 | 51.7 | 50.85 | 277432 |
| 1741971300 | 51.2 | 1.1 | 2.20 | 50.3 | 51.4 | 49.98 | 262245 |
| 1741884900 | 50.1 | -0.45 | -0.89 | 50.15 | 50.8 | 50 | 262520 |
| 1741798500 | 50.55 | 1.25 | 2.54 | 49.46 | 50.6 | 49.46 | 297167 |
| 1741712100 | 49.3 | -0.36 | -0.72 | 49.64 | 49.94 | 48.9 | 220516 |
| 1741625700 | 49.66 | -0.84 | -1.66 | 50.85 | 50.85 | 49.38 | 212932 |
| 1741366500 | 50.5 | 0.2 | 0.40 | 50 | 50.8 | 50 | 245104 |
| 1741280100 | 50.3 | 0.3 | 0.60 | 50.45 | 50.45 | 49.54 | 288760 |
| 1741193700 | 50 | 0.84 | 1.71 | 50.15 | 50.4 | 49.66 | 243029 |
| 1741107300 | 49.16 | -1.39 | -2.75 | 50.25 | 50.35 | 48.9 | 247936 |
| 1741020900 | 50.55 | 0.59 | 1.18 | 50.35 | 50.7 | 49.58 | 123365 |
| 1740761700 | 49.96 | -0.34 | -0.68 | 50 | 50.4 | 49.86 | 239657 |
| 1740675300 | 50.3 | -0.65 | -1.28 | 50.05 | 50.75 | 50 | 292818 |
| 1740588900 | 50.95 | 0.5 | 0.99 | 50.8 | 51.1 | 50.5 | 188238 |
| 1740502500 | 50.45 | -0.05 | -0.10 | 50.55 | 50.75 | 50.25 | 144587 |
| 1740416100 | 50.5 | -1.1 | -2.13 | 50.7 | 50.95 | 50 | 169412 |
| 1740156900 | 51.6 | 0.05 | 0.10 | 51.7 | 51.75 | 51.3 | 143850 |
| 1740070500 | 51.55 | -0.1 | -0.19 | 51.55 | 52 | 51.45 | 136042 |
| 1739984100 | 51.65 | -0.6 | -1.15 | 52.65 | 52.85 | 51.55 | 201228 |
| 1739897700 | 52.25 | 0.05 | 0.10 | 52.1 | 52.5 | 52 | 172863 |
| 1739811300 | 52.2 | 0.2 | 0.38 | 52.2 | 52.5 | 52.1 | 104499 |
| 1739552100 | 52 | -0.45 | -0.86 | 52.3 | 52.5 | 51.9 | 176380 |
| 1739465700 | 52.45 | -0.25 | -0.47 | 53.25 | 53.3 | 52.25 | 222321 |
| 1739379300 | 52.7 | -0.6 | -1.13 | 53.3 | 53.3 | 52.5 | 259332 |
| 1739292900 | 53.3 | 2.4 | 4.72 | 51.7 | 53.4 | 51.45 | 505551 |
| 1739206500 | 50.9 | 1.2 | 2.41 | 49.66 | 51.25 | 49.6 | 549238 |
| 1738947300 | 49.7 | 0.14 | 0.28 | 50.35 | 50.5 | 49.66 | 256314 |
| 1738860900 | 49.56 | 0.76 | 1.56 | 49.14 | 49.58 | 49 | 242855 |
| 1738774500 | 48.8 | 0.78 | 1.62 | 48.8 | 49.34 | 48.32 | 368701 |
| 1738688100 | 48.02 | -0.1 | -0.21 | 48.3 | 48.38 | 47.7 | 135530 |
| 1738601700 | 48.12 | -0.34 | -0.70 | 47.52 | 48.36 | 47.5 | 210768 |
| 1738342500 | 48.46 | 0.3 | 0.62 | 48.24 | 48.64 | 48.22 | 203680 |
| 1738256100 | 48.16 | -0.4 | -0.82 | 48.8 | 48.8 | 48.02 | 149287 |
| 1738169700 | 48.56 | -0.26 | -0.53 | 48.6 | 48.88 | 48.34 | 176186 |
| 1738083300 | 48.82 | -0.4 | -0.81 | 49.46 | 49.46 | 48.64 | 179210 |
| 1737996900 | 49.22 | 0.06 | 0.12 | 47.84 | 49.3 | 45.62 | 183427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
