ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Banca Generali

Banca Generali (BGN)

49.88
0.72
(1.46%)
Closed 06 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.92-1.8110236220550.851.148.921840350.10683904DE
41.082.213114754148.853.448.3223725951.00995271DE
125.4212.190733243444.4653.443.822137648.11126223DE
2610.2225.769036812939.6653.439.4817724545.31703944DE
5215.3644.495944380134.5253.434.3519586241.10078712DE
15622.2480.463096960927.6453.423.8125035133.85811987DE
26023.3688.084464555126.5253.416.4533977132.06421812DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741193700500.841.7150.1550.449.66243029
174110730049.16-1.39-2.7550.2550.3548.9247936
174102090050.550.591.1850.3550.749.58123365
174076170049.96-0.34-0.685050.449.86239657
174067530050.3-0.65-1.2850.0550.7550292818
174058890050.950.50.9950.851.150.5188238
174050250050.45-0.05-0.1050.5550.7550.25144587
174041610050.5-1.1-2.1350.750.9550169412
174015690051.60.050.1051.751.7551.3143850
174007050051.55-0.1-0.1951.555251.45136042
173998410051.65-0.6-1.1552.6552.8551.55201228
173989770052.250.050.1052.152.552172863
173981130052.20.20.3852.252.552.1104499
173955210052-0.45-0.8652.352.551.9176380
173946570052.45-0.25-0.4753.2553.352.25222321
173937930052.7-0.6-1.1353.353.352.5259332
173929290053.32.44.7251.753.451.45505551
173920650050.91.22.4149.6651.2549.6549238
173894730049.70.140.2850.3550.549.66256314
173886090049.560.761.5649.1449.5849242855
173877450048.80.781.6248.849.3448.32368701
173868810048.02-0.1-0.2148.348.3847.7135530
173860170048.12-0.34-0.7047.5248.3647.5210768
173834250048.460.30.6248.2448.6448.22203680
173825610048.16-0.4-0.8248.848.848.02149287
173816970048.56-0.26-0.5348.648.8848.34176186
173808330048.82-0.4-0.8149.4649.4648.64179210
173799690049.220.060.1247.8449.345.62183427
173773770049.16-0.12-0.2449.5849.7848.96179216
173765130049.280.140.2849.349.449148981
173756490049.140.320.6649.1649.448.82181881
173747850048.820.320.6648.648.8848.42254139
173739210048.50.360.7548.448.6248.26167186
173713290048.140.440.9247.9248.2847.82197224
173704650047.70.681.4547.7247.7847.34213573
173696010047.020.942.0446.4847.0646.4262146
173687370046.080.30.6646.2246.3645.9163729
173678730045.78-0.08-0.1745.7445.9245.36110372
173652810045.86-0.32-0.6946.246.245.74144059
173644170046.180.962.1245.1446.345.1219509
173635530045.220.080.1845.3445.5844.96205452
173626890045.14-0.08-0.1844.945.4444.7699859
173618250045.220.240.5345.2645.3844.96123806
173592330044.9800.0045.2245.2644.8891582
173583690044.9800.0044.8645.0244.22154463
173557770044.980.240.5444.9845.0644.66103616
173531850044.740.280.6344.5244.9844.3146151
173497290044.460.020.0545.1445.1844.2149965
173471370044.440.120.2743.9644.6243.81938203
173462730044.32-0.78-1.7344.6644.9844.26144543
173454090045.100.0044.8245.444.82136039
173445450045.1-0.66-1.4445.6245.844.88153767
173436810045.760.641.4245.145.7845.02146009
173410890045.12-0.22-0.4945.3645.5845.12123428
173402250045.340.440.984545.3644.96141995
173393610044.90.340.7644.4644.9444.4691489
173384970044.56-0.14-0.3144.8244.8244.2497739
173376330044.70.020.0444.9645.2844.48101403
173350410044.680.140.3144.444.8644.38134854