Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banca Mediolanum SpA | BMED | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.022 | 0.27% | 8.116 | 13:00:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.118 | 8.074 | 8.15 | 8.116 | 8.094 |
BMED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.24 | 8.348 | 8.074 | 8.16 | 716,052 | -0.124 | -1.5% |
| 1 Month | 7.616 | 8.574 | 7.616 | 8.21 | 1,089,886 | 0.50 | 6.57% |
| 3 Months | 8.412 | 8.574 | 7.50 | 8.14 | 904,673 | -0.296 | -3.52% |
| 6 Months | 8.074 | 8.91 | 7.50 | 8.24 | 976,878 | 0.042 | 0.52% |
| 1 Year | 7.78 | 9.47 | 7.50 | 8.36 | 1,091,045 | 0.336 | 4.32% |
| 3 Years | 7.705 | 9.892 | 5.852 | 8.07 | 1,396,732 | 0.411 | 5.33% |
| 5 Years | 5.30 | 9.892 | 4.024 | 7.45 | 1,348,372 | 2.82 | 53.13% |
BMED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | 8.132 | 0.02 | 0.27% | 8.118 | 8.15 | 8.074 | 714,255 |
| 28 Nov 2023 | 8.11 | -0.09 | -1.07% | 8.214 | 8.224 | 8.09 | 793,817 |
| 25 Nov 2023 | 8.198 | 0.08 | 0.94% | 8.168 | 8.20 | 8.126 | 381,348 |
| 24 Nov 2023 | 8.122 | -0.05 | -0.66% | 8.216 | 8.224 | 8.104 | 716,079 |
| 23 Nov 2023 | 8.176 | -0.04 | -0.49% | 8.23 | 8.268 | 8.166 | 652,568 |
| 22 Nov 2023 | 8.216 | -0.04 | -0.48% | 8.24 | 8.348 | 8.206 | 1,036,449 |
| 21 Nov 2023 | 8.256 | -0.17 | -2.04% | 8.258 | 8.28 | 8.166 | 1,331,733 |
| 18 Nov 2023 | 8.428 | 0.00 | 0.0% | 8.44 | 8.488 | 8.372 | 1,391,570 |
| 17 Nov 2023 | 8.428 | -0.10 | -1.15% | 8.542 | 8.542 | 8.408 | 1,182,006 |
| 16 Nov 2023 | 8.526 | -0.01 | -0.07% | 8.574 | 8.574 | 8.396 | 1,199,417 |
| 15 Nov 2023 | 8.532 | 0.17 | 2.06% | 8.40 | 8.542 | 8.40 | 1,944,344 |
| 14 Nov 2023 | 8.36 | 0.17 | 2.1% | 8.238 | 8.36 | 8.198 | 1,698,604 |
| 11 Nov 2023 | 8.188 | 0.00 | 0.02% | 8.208 | 8.28 | 8.148 | 1,529,262 |
| 10 Nov 2023 | 8.186 | 0.17 | 2.17% | 8.044 | 8.22 | 7.972 | 1,676,297 |
| 09 Nov 2023 | 8.012 | 0.02 | 0.28% | 7.98 | 8.04 | 7.928 | 1,777,585 |
| 08 Nov 2023 | 7.99 | 0.01 | 0.13% | 7.942 | 8.02 | 7.93 | 778,333 |
| 07 Nov 2023 | 7.98 | -0.07 | -0.87% | 8.078 | 8.08 | 7.956 | 592,483 |
| 04 Nov 2023 | 8.05 | 0.15 | 1.92% | 7.978 | 8.056 | 7.932 | 922,721 |
| 03 Nov 2023 | 7.898 | 0.14 | 1.86% | 7.822 | 7.928 | 7.78 | 950,408 |
| 02 Nov 2023 | 7.754 | 0.04 | 0.52% | 7.712 | 7.768 | 7.676 | 493,874 |
| 01 Nov 2023 | 7.714 | 0.09 | 1.18% | 7.616 | 7.744 | 7.616 | 748,827 |
| 31 Oct 2023 | 7.624 | -0.01 | -0.16% | 7.598 | 7.698 | 7.594 | 485,767 |
