We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.618238021638 | 12.94 | 13.04 | 12.62 | 1152361 | 12.78231282 | DE |
| 4 | 1.54 | 13.4146341463 | 11.48 | 13.04 | 11.41 | 1202047 | 12.43661826 | DE |
| 12 | 1.38 | 11.8556701031 | 11.64 | 13.04 | 10.74 | 1032037 | 11.80754518 | DE |
| 26 | 2 | 18.1488203267 | 11.02 | 13.04 | 9.3 | 1042586 | 11.3218889 | DE |
| 52 | 3.556 | 37.573964497 | 9.464 | 13.04 | 9.3 | 1155238 | 10.7814668 | DE |
| 156 | 4.434 | 51.642208246 | 8.586 | 13.04 | 5.852 | 1169659 | 8.84245237 | DE |
| 260 | 4.545 | 53.6283185841 | 8.475 | 13.04 | 4.024 | 1394067 | 8.14102872 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 12.91 | 0.12 | 0.94 | 12.86 | 12.97 | 12.86 | 1485637 |
| 1738169700 | 12.79 | 0.03 | 0.24 | 12.84 | 12.87 | 12.76 | 744010 |
| 1738083300 | 12.76 | 0.05 | 0.39 | 12.74 | 12.85 | 12.65 | 917731 |
| 1737996900 | 12.71 | -0.01 | -0.08 | 12.73 | 12.8 | 12.62 | 1202664 |
| 1737737700 | 12.72 | -0.14 | -1.09 | 12.94 | 12.99 | 12.7 | 1411763 |
| 1737651300 | 12.86 | 0.01 | 0.08 | 12.78 | 12.88 | 12.76 | 833992 |
| 1737564900 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1737478500 | 12.85 | 0.14 | 1.10 | 12.76 | 12.86 | 12.73 | 2013571 |
| 1737392100 | 12.71 | 0.13 | 1.03 | 12.65 | 12.73 | 12.59 | 960453 |
| 1737132900 | 12.58 | 0.2 | 1.62 | 12.39 | 12.63 | 12.38 | 1255712 |
| 1737046500 | 12.38 | 0.03 | 0.24 | 12.4 | 12.5 | 12.36 | 1151890 |
| 1736960100 | 12.35 | 0.16 | 1.31 | 12.25 | 12.36 | 12.19 | 1536226 |
| 1736873700 | 12.19 | 0.12 | 0.99 | 12.15 | 12.22 | 12.09 | 771981 |
| 1736787300 | 12.07 | -0.1 | -0.82 | 12.11 | 12.12 | 11.93 | 931337 |
| 1736528100 | 12.17 | -0.08 | -0.65 | 12.28 | 12.29 | 12.14 | 1318789 |
| 1736441700 | 12.25 | 0.13 | 1.07 | 12.09 | 12.25 | 12.04 | 1381593 |
| 1736355300 | 12.12 | 0.4 | 3.41 | 11.76 | 12.15 | 11.74 | 2906137 |
| 1736268900 | 11.72 | 0.07 | 0.60 | 11.69 | 11.76 | 11.54 | 857995 |
| 1736182500 | 11.65 | 0.21 | 1.84 | 11.52 | 11.66 | 11.45 | 815350 |
| 1735923300 | 11.44 | -0.01 | -0.09 | 11.48 | 11.51 | 11.41 | 465243 |
| 1735836900 | 11.45 | 0 | 0.00 | 11.55 | 11.55 | 11.25 | 664221 |
| 1735577700 | 11.45 | 0.04 | 0.35 | 11.38 | 11.53 | 11.33 | 446065 |
| 1735318500 | 11.41 | 0.08 | 0.71 | 11.36 | 11.44 | 11.3 | 513590 |
| 1734972900 | 11.33 | -0.01 | -0.09 | 11.26 | 11.42 | 11.26 | 1049677 |
| 1734713700 | 11.34 | -0.02 | -0.18 | 11.28 | 11.35 | 11.15 | 1763244 |
| 1734627300 | 11.36 | -0.19 | -1.65 | 11.48 | 11.49 | 11.3 | 1102381 |
| 1734540900 | 11.55 | -0.01 | -0.09 | 11.55 | 11.6 | 11.49 | 564517 |
| 1734454500 | 11.56 | -0.11 | -0.94 | 11.65 | 11.68 | 11.53 | 824518 |
| 1734368100 | 11.67 | 0.08 | 0.69 | 11.63 | 11.74 | 11.62 | 1135718 |
| 1734108900 | 11.59 | 0.1 | 0.87 | 11.51 | 11.61 | 11.5 | 964360 |
| 1734022500 | 11.49 | 0.07 | 0.61 | 11.43 | 11.51 | 11.39 | 845794 |
| 1733936100 | 11.42 | 0.11 | 0.97 | 11.31 | 11.45 | 11.31 | 662042 |
| 1733849700 | 11.31 | -0.1 | -0.88 | 11.37 | 11.38 | 11.3 | 569385 |
| 1733763300 | 11.41 | 0.02 | 0.18 | 11.48 | 11.49 | 11.37 | 577883 |
| 1733504100 | 11.39 | -0.03 | -0.26 | 11.46 | 11.48 | 11.36 | 732043 |
| 1733417700 | 11.42 | 0.18 | 1.60 | 11.24 | 11.42 | 11.24 | 752456 |
| 1733331300 | 11.24 | 0.18 | 1.63 | 11.09 | 11.28 | 11.07 | 882577 |
| 1733244900 | 11.06 | 0.11 | 1.00 | 10.94 | 11.07 | 10.94 | 640142 |
| 1733158500 | 10.95 | 0.01 | 0.09 | 10.88 | 11.07 | 10.86 | 969758 |
| 1732899300 | 10.94 | -0.01 | -0.09 | 10.97 | 10.97 | 10.86 | 802020 |
| 1732812900 | 10.95 | 0.07 | 0.64 | 11 | 11 | 10.88 | 546267 |
| 1732726500 | 10.88 | -0.05 | -0.46 | 10.87 | 10.9 | 10.74 | 931177 |
| 1732640100 | 10.93 | -0.11 | -1.00 | 10.99 | 11.05 | 10.9 | 862436 |
| 1732553700 | 11.04 | -0.02 | -0.18 | 11.19 | 11.19 | 10.96 | 1147307 |
| 1732294500 | 11.06 | -0.01 | -0.09 | 11.1 | 11.13 | 10.89 | 927033 |
| 1732208100 | 11.07 | 0.06 | 0.54 | 11 | 11.07 | 10.84 | 990135 |
| 1732121700 | 11.01 | 0 | 0.00 | 11.11 | 11.14 | 11 | 727596 |
| 1732035300 | 11.01 | -0.34 | -3.00 | 11.38 | 11.42 | 10.88 | 1459111 |
| 1731948900 | 11.35 | -0.26 | -2.24 | 11.32 | 11.37 | 11.21 | 1366398 |
| 1731689700 | 11.61 | -0.05 | -0.43 | 11.62 | 11.68 | 11.57 | 982911 |
| 1731603300 | 11.66 | 0.09 | 0.78 | 11.59 | 11.7 | 11.52 | 1094397 |
| 1731516900 | 11.57 | -0.06 | -0.52 | 11.62 | 11.67 | 11.48 | 1054832 |
| 1731430500 | 11.63 | -0.2 | -1.69 | 11.78 | 11.79 | 11.62 | 1345336 |
| 1731344100 | 11.83 | 0.2 | 1.72 | 11.77 | 11.88 | 11.74 | 1314608 |
| 1731084900 | 11.63 | 0.14 | 1.22 | 11.64 | 11.65 | 11.42 | 1509143 |
| 1730998500 | 11.49 | -0.06 | -0.52 | 11.6 | 11.77 | 11.3 | 2393892 |
| 1730912100 | 11.55 | 0.03 | 0.26 | 11.55 | 11.77 | 11.53 | 1800216 |
| 1730825700 | 11.52 | 0.12 | 1.05 | 11.37 | 11.52 | 11.37 | 948141 |
| 1730739300 | 11.4 | -0.03 | -0.26 | 11.42 | 11.45 | 11.35 | 854355 |
| 1730480100 | 11.43 | 0.04 | 0.35 | 11.36 | 11.47 | 11.36 | 593315 |
| 1730393700 | 11.39 | -0.07 | -0.61 | 11.32 | 11.49 | 11.32 | 1255810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
