Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banca Mediolanum SpA | BMED | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.115 | 1.16% | 10.03 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.995 | 9.925 | 10.07 | 10.03 | 9.915 |
BMED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.15 | 10.17 | 9.725 | 9.95 | 1,201,638 | -0.12 | -1.18% |
| 1 Month | 10.15 | 10.28 | 9.725 | 10.06 | 1,119,064 | -0.12 | -1.18% |
| 3 Months | 9.46 | 10.415 | 9.418 | 9.96 | 1,138,891 | 0.57 | 6.03% |
| 6 Months | 7.53 | 10.415 | 7.50 | 9.24 | 1,137,831 | 2.50 | 33.20% |
| 1 Year | 8.226 | 10.415 | 7.50 | 8.76 | 1,048,810 | 1.80 | 21.93% |
| 3 Years | 7.824 | 10.415 | 5.852 | 8.31 | 1,355,881 | 2.21 | 28.20% |
| 5 Years | 6.49 | 10.415 | 4.024 | 7.72 | 1,341,704 | 3.54 | 54.55% |
BMED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 10.05 | 0.13 | 1.31% | 9.995 | 10.07 | 9.925 | 1,038,168 |
| 26 Apr 2024 | 9.92 | -0.11 | -1.10% | 10.05 | 10.05 | 9.905 | 915,766 |
| 25 Apr 2024 | 10.03 | 0.16 | 1.62% | 9.965 | 10.05 | 9.92 | 1,234,495 |
| 24 Apr 2024 | 9.87 | 0.11 | 1.18% | 9.80 | 9.945 | 9.795 | 1,041,064 |
| 23 Apr 2024 | 9.755 | -0.40 | -3.89% | 9.90 | 9.945 | 9.725 | 1,402,818 |
| 20 Apr 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.17 | 9.95 | 1,414,047 |
| 19 Apr 2024 | 10.15 | 0.15 | 1.50% | 10.09 | 10.18 | 10.07 | 1,196,389 |
| 18 Apr 2024 | 10.00 | 0.09 | 0.91% | 9.95 | 10.10 | 9.925 | 897,505 |
| 17 Apr 2024 | 9.91 | -0.18 | -1.78% | 9.995 | 9.995 | 9.835 | 1,815,694 |
| 16 Apr 2024 | 10.09 | 0.08 | 0.80% | 10.03 | 10.20 | 10.03 | 787,093 |
| 13 Apr 2024 | 10.01 | 0.02 | 0.20% | 10.09 | 10.15 | 10.01 | 767,468 |
| 12 Apr 2024 | 9.99 | -0.26 | -2.54% | 10.21 | 10.27 | 9.915 | 1,251,321 |
| 11 Apr 2024 | 10.25 | 0.10 | 0.99% | 10.15 | 10.26 | 10.14 | 967,146 |
| 10 Apr 2024 | 10.15 | -0.10 | -0.98% | 10.25 | 10.28 | 10.15 | 775,944 |
| 09 Apr 2024 | 10.25 | 0.03 | 0.29% | 10.21 | 10.28 | 10.20 | 935,912 |
| 06 Apr 2024 | 10.22 | -0.06 | -0.58% | 10.11 | 10.23 | 10.06 | 1,606,986 |
| 05 Apr 2024 | 10.28 | 0.17 | 1.68% | 10.15 | 10.28 | 10.11 | 1,095,128 |
| 04 Apr 2024 | 10.11 | 0.06 | 0.60% | 10.05 | 10.16 | 10.05 | 838,303 |
| 03 Apr 2024 | 10.05 | -0.13 | -1.28% | 10.15 | 10.24 | 10.02 | 1,200,072 |
| 29 Mar 2024 | 10.18 | -0.09 | -0.83% | 10.295 | 10.295 | 10.165 | 890,725 |
