Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | BNKE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.80 | 1.08% | 167.80 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 166.24 | 166.24 | 167.50 | 167.80 | 166.00 |
BNKE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 167.50 | 1.50 | 0.90% | 166.24 | 167.50 | 166.24 | 3,107 |
| 17 May 2024 | 166.00 | -0.52 | -0.31% | 166.86 | 166.86 | 165.62 | 2,618 |
| 16 May 2024 | 166.52 | 0.76 | 0.46% | 166.54 | 167.08 | 165.52 | 8,495 |
| 15 May 2024 | 165.76 | 1.86 | 1.13% | 164.24 | 166.04 | 164.06 | 9,850 |
| 14 May 2024 | 163.90 | 0.46 | 0.28% | 163.96 | 164.38 | 163.50 | 11,232 |
| 11 May 2024 | 163.44 | 0.80 | 0.49% | 162.98 | 163.98 | 162.94 | 8,901 |
| 10 May 2024 | 162.64 | -1.02 | -0.62% | 163.52 | 163.52 | 161.64 | 16,064 |
| 09 May 2024 | 163.66 | 0.16 | 0.10% | 164.48 | 164.48 | 162.50 | 9,190 |
| 08 May 2024 | 163.50 | 3.46 | 2.16% | 161.26 | 163.58 | 161.24 | 9,403 |
| 07 May 2024 | 160.04 | 1.72 | 1.09% | 158.56 | 160.10 | 158.20 | 9,398 |
| 04 May 2024 | 158.32 | -1.54 | -0.96% | 161.26 | 161.26 | 157.60 | 12,180 |
| 03 May 2024 | 159.86 | 1.10 | 0.69% | 159.98 | 160.46 | 159.12 | 6,829 |
| 01 May 2024 | 158.76 | -1.92 | -1.19% | 160.80 | 160.90 | 158.66 | 10,991 |
| 30 Apr 2024 | 160.68 | -0.78 | -0.48% | 163.02 | 163.02 | 160.26 | 2,945 |
| 27 Apr 2024 | 161.46 | 1.40 | 0.87% | 160.90 | 162.24 | 160.80 | 5,410 |
| 26 Apr 2024 | 160.06 | 1.02 | 0.64% | 160.50 | 160.50 | 159.28 | 703 |
| 25 Apr 2024 | 159.04 | -1.36 | -0.85% | 160.68 | 160.68 | 158.76 | 9,390 |
| 24 Apr 2024 | 160.40 | 3.76 | 2.40% | 158.08 | 160.40 | 157.66 | 10,111 |
| 23 Apr 2024 | 156.64 | 2.42 | 1.57% | 156.06 | 156.80 | 154.76 | 8,681 |
| 20 Apr 2024 | 154.22 | 0.16 | 0.10% | 152.36 | 154.30 | 152.02 | 9,939 |
