We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.538 | -5.3141050968 | 10.124 | 10.146 | 9.522 | 547691 | 9.86238026 | DE |
| 4 | 0.042 | 0.440067057837 | 9.544 | 10.51 | 9.522 | 651862 | 10.06615923 | DE |
| 12 | -0.33 | -3.32795482049 | 9.916 | 10.626 | 9.406 | 516110 | 9.99552736 | DE |
| 26 | -2.394 | -19.9833055092 | 11.98 | 12.134 | 9.406 | 490129 | 10.37351311 | DE |
| 52 | -0.674 | -6.56920077973 | 10.26 | 12.39 | 9.406 | 460978 | 10.81966045 | DE |
| 156 | -1.784 | -15.6904133685 | 11.37 | 15.19 | 8.005 | 392391 | 11.3618401 | DE |
| 260 | -0.029 | -0.301612064483 | 9.615 | 15.19 | 5.91 | 495380 | 10.36590231 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 9.605 | -0.02 | -0.17 | 9.602 | 9.671 | 9.522 | 339444 |
| 1730393700 | 9.621 | -0.2 | -2.03 | 9.82 | 9.869 | 9.6039999 | 472112 |
| 1730307300 | 9.82 | -0.08 | -0.84 | 9.851 | 9.901 | 9.786 | 764967 |
| 1730220900 | 9.903 | -0.1 | -0.96 | 9.98 | 10.06 | 9.856 | 422216 |
| 1730134500 | 9.999 | 0.02 | 0.23 | 10.06 | 10.146 | 9.96 | 287548 |
| 1729871700 | 9.976 | -0.2 | -1.93 | 10.124 | 10.124 | 9.898 | 791614 |
| 1729785300 | 10.172 | -0.02 | -0.18 | 10.2 | 10.336 | 10.156 | 492257 |
| 1729698900 | 10.19 | -0.09 | -0.89 | 10.298 | 10.39 | 10.138 | 658365 |
| 1729612500 | 10.282 | 0.01 | 0.08 | 10.244 | 10.298 | 10.164 | 645745 |
| 1729526100 | 10.274 | -0.11 | -1.02 | 10.368 | 10.51 | 10.27 | 577625 |
| 1729266900 | 10.38 | 0.05 | 0.46 | 10.382 | 10.508 | 10.272 | 538241 |
| 1729180500 | 10.332 | -0.03 | -0.33 | 10.38 | 10.44 | 10.276 | 454946 |
| 1729094100 | 10.366 | 0.01 | 0.08 | 10.34 | 10.406 | 10.272 | 555285 |
| 1729007700 | 10.358 | 0.16 | 1.57 | 10.23 | 10.386 | 10.152 | 701110 |
| 1728921300 | 10.198 | 0.01 | 0.08 | 10.286 | 10.38 | 10.144 | 926907 |
| 1728662100 | 10.19 | 0.48 | 4.89 | 9.862 | 10.262 | 9.858 | 1926437 |
| 1728575700 | 9.715 | -0.1 | -1.05 | 9.85 | 9.851 | 9.639 | 641389 |
| 1728489300 | 9.818 | 0.09 | 0.93 | 9.8 | 9.833 | 9.724 | 446603 |
| 1728402900 | 9.728 | -0.04 | -0.42 | 9.704 | 9.874 | 9.692 | 456888 |
| 1728316500 | 9.769 | -0.02 | -0.18 | 9.845 | 9.848 | 9.65 | 540799 |
| 1728057300 | 9.787 | 0.28 | 2.93 | 9.544 | 9.83 | 9.537 | 736186 |
| 1727970900 | 9.5079999 | -0.22 | -2.24 | 9.72 | 9.7899999 | 9.485 | 642822 |
| 1727884500 | 9.726 | 0.09 | 0.89 | 9.9 | 10.08 | 9.689 | 1589740 |
| 1727798100 | 9.64 | -0.23 | -2.31 | 9.779 | 9.803 | 9.565 | 685831 |
| 1727711700 | 9.868 | -0.29 | -2.84 | 9.998 | 10.062 | 9.71 | 1048279 |
| 1727452500 | 10.156 | 0.11 | 1.09 | 10.03 | 10.23 | 10.03 | 456953 |
| 1727366100 | 10.046 | 0.36 | 3.67 | 9.769 | 10.076 | 9.692 | 616094 |
| 1727279700 | 9.69 | -0.16 | -1.63 | 9.728 | 9.829 | 9.625 | 256788 |
| 1727193300 | 9.851 | 0.15 | 1.51 | 9.773 | 9.97 | 9.66 | 909157 |
| 1727106900 | 9.704 | 0.11 | 1.19 | 9.591 | 9.7289999 | 9.406 | 950332 |
| 1726847700 | 9.59 | -0.41 | -4.07 | 9.898 | 9.898 | 9.58 | 1058817 |
| 1726761300 | 9.997 | 0.14 | 1.41 | 9.98 | 10.04 | 9.911 | 335049 |
| 1726674900 | 9.858 | 0.09 | 0.96 | 9.737 | 9.99 | 9.734 | 353849 |
| 1726588500 | 9.764 | -0.37 | -3.63 | 10.284 | 10.284 | 9.76 | 1916007 |
| 1726502100 | 10.132 | -0.09 | -0.86 | 10.204 | 10.26 | 10.07 | 109452 |
| 1726242900 | 10.22 | 0.11 | 1.11 | 10.16 | 10.276 | 10.124 | 211388 |
| 1726156500 | 10.108 | 0.06 | 0.64 | 10.21 | 10.252 | 10.062 | 152450 |
| 1726070100 | 10.044 | 0.05 | 0.51 | 10.096 | 10.158 | 9.982 | 177010 |
| 1725983700 | 9.993 | -0.07 | -0.65 | 10.072 | 10.234 | 9.86 | 569894 |
| 1725897300 | 10.058 | 0.05 | 0.50 | 10.052 | 10.27 | 9.9789999 | 420000 |
| 1725638100 | 10.008 | -0.42 | -4.06 | 10.392 | 10.394 | 10 | 432943 |
| 1725551700 | 10.432 | 0.12 | 1.20 | 10.284 | 10.48 | 10.234 | 292512 |
| 1725465300 | 10.308 | 0 | 0.02 | 10.2 | 10.5 | 10.082 | 425059 |
| 1725378900 | 10.306 | -0.27 | -2.59 | 10.524 | 10.608 | 10.22 | 427956 |
| 1725292500 | 10.58 | 0.02 | 0.21 | 10.576 | 10.626 | 10.442 | 178331 |
| 1725033300 | 10.558 | 0.14 | 1.36 | 10.43 | 10.572 | 10.41 | 521375 |
| 1724946900 | 10.416 | 0.05 | 0.46 | 10.368 | 10.448 | 10.356 | 234302 |
| 1724860500 | 10.368 | -0.02 | -0.23 | 10.42 | 10.462 | 10.336 | 181260 |
| 1724774100 | 10.392 | 0.11 | 1.11 | 10.31 | 10.446 | 10.278 | 169395 |
| 1724687700 | 10.278 | -0.07 | -0.64 | 10.35 | 10.35 | 10.218 | 146331 |
| 1724428500 | 10.344 | 0.09 | 0.92 | 10.226 | 10.35 | 10.226 | 264942 |
| 1724342100 | 10.25 | -0.02 | -0.16 | 10.288 | 10.342 | 10.19 | 158956 |
| 1724255700 | 10.266 | 0.07 | 0.65 | 10.2 | 10.27 | 10.174 | 122230 |
| 1724169300 | 10.2 | -0.09 | -0.91 | 10.37 | 10.37 | 10.164 | 153604 |
| 1724082900 | 10.294 | 0.1 | 0.98 | 10.2 | 10.334 | 10.164 | 229871 |
| 1723823700 | 10.194 | 0.07 | 0.69 | 10.22 | 10.288 | 10.16 | 247802 |
| 1723650900 | 10.124 | 0.17 | 1.66 | 10.012 | 10.134 | 9.973 | 209006 |
| 1723564500 | 9.959 | 0.04 | 0.36 | 10.038 | 10.038 | 9.86 | 172366 |
| 1723478100 | 9.923 | -0.05 | -0.47 | 9.958 | 10.04 | 9.9019999 | 154709 |
| 1723218900 | 9.97 | 0.06 | 0.56 | 9.916 | 10.024 | 9.916 | 230399 |
| 1723132500 | 9.914 | 0.05 | 0.55 | 9.88 | 9.956 | 9.703 | 230499 |
| 1723046100 | 9.86 | 0.12 | 1.21 | 9.771 | 9.938 | 9.735 | 291836 |
| 1722959700 | 9.742 | -0.07 | -0.70 | 9.797 | 9.869 | 9.623 | 307153 |
| 1722873300 | 9.811 | -0.09 | -0.86 | 9.77 | 9.856 | 9.63 | 545524 |
| 1722614100 | 9.896 | -0.19 | -1.86 | 10.05 | 10.098 | 9.862 | 506973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
