Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Sg Etc Daily Short -3x Brent Oil Future | BRE3S | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.1325 |
BRE3S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRE3S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 3.1325 | 0.00 | 0.00% | 3.1325 | 3.1325 | 3.1325 | 0 |
21 May 2024 | 3.1325 | 0.00 | 0.00% | 3.1325 | 3.1325 | 3.1325 | 0 |
18 May 2024 | 3.1325 | 0.00 | 0.00% | 3.1325 | 3.1325 | 3.1325 | 0 |
17 May 2024 | 3.1325 | 0.00 | 0.00% | 3.1325 | 3.1325 | 3.1325 | 0 |
16 May 2024 | 3.1325 | 0.00 | 0.00% | 3.1325 | 3.1325 | 3.1325 | 0 |
15 May 2024 | 3.1325 | 0.00 | 0.00% | 3.1325 | 3.1325 | 3.1325 | 0 |
14 May 2024 | 3.1325 | 0.00 | 0.00% | 3.1325 | 3.1325 | 3.1325 | 0 |
11 May 2024 | 3.1325 | 0.00 | 0.00% | 3.1325 | 3.1325 | 3.1325 | 0 |
10 May 2024 | 3.1325 | -0.07 | -2.08% | 3.1325 | 3.1325 | 3.1325 | 650 |
09 May 2024 | 3.199 | 0.00 | 0.00% | 3.199 | 3.199 | 3.199 | 0 |
08 May 2024 | 3.199 | 0.00 | 0.00% | 3.199 | 3.199 | 3.199 | 0 |
07 May 2024 | 3.199 | -0.05 | -1.57% | 3.199 | 3.199 | 3.199 | 400 |
04 May 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
03 May 2024 | 3.25 | 0.48 | 17.27% | 3.157 | 3.25 | 3.157 | 430 |
01 May 2024 | 2.7715 | 0.00 | 0.00% | 2.7715 | 2.7715 | 2.7715 | 0 |
30 Apr 2024 | 2.7715 | 0.02 | 0.58% | 2.7715 | 2.7715 | 2.7715 | 200 |
27 Apr 2024 | 2.7555 | -0.27 | -9.06% | 2.7555 | 2.7555 | 2.7555 | 80 |
26 Apr 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
25 Apr 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
24 Apr 2024 | 3.03 | -0.01 | -0.26% | 3.03 | 3.03 | 3.03 | 325 |
23 Apr 2024 | 3.038 | 0.00 | 0.00% | 3.038 | 3.038 | 3.038 | 0 |