Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
0.17
High
0.415
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eminent Gold Corp | EMNT | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 10.34% | 0.32 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.29 | 0.29 | 0.32 | 0.32 | 0.29 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 54,500 | - | 0.17 - 0.415 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:09:19 | 21,000 | $ 0.32 | CAD |
Eminent Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/4/2024 | 23:00 | PR Newswire (Canada) | Eminent Gold Appoints Michael Bebek, Head of Communications |
| 21/10/2023 | 12:34 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 18/10/2023 | 11:57 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 30/9/2023 | 09:32 | PR Newswire (Canada) | EMINENT ANNOUNCES CLOSING OF FINAL TRANCHE OF PRIVATE.. |
| 27/9/2023 | 21:30 | PR Newswire (Canada) | Eminent Acquires Gilbert South Property in Nevada |
| 16/9/2023 | 08:00 | PR Newswire (Canada) | EMINENT ANNOUNCES UPDATE TO PRIVATE PLACEMENT AND DEBT.. |
| 04/8/2023 | 09:58 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 26/7/2023 | 21:15 | PR Newswire (Canada) | EMINENT ANNOUNCES CLOSING OF INITIAL TRANCHE OF PRIVATE.. |
| 28/6/2023 | 21:30 | PR Newswire (Canada) | Eminent Gold Corp. Announces Private Placement |
Historical EMNT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.315 | 0.32 | 0.28 | 0.2944728 | 37,262 | 0.005 | 1.59% |
| 1 Month | 0.315 | 0.33 | 0.28 | 0.3058897 | 43,641 | 0.005 | 1.59% |
| 3 Months | 0.20 | 0.36 | 0.18 | 0.3027536 | 37,269 | 0.12 | 60.00% |
| 6 Months | 0.18 | 0.36 | 0.17 | 0.2551778 | 39,947 | 0.14 | 77.78% |
| 1 Year | 0.36 | 0.415 | 0.17 | 0.2626553 | 26,673 | -0.04 | -11.11% |
| 3 Years | 0.89 | 1.05 | 0.17 | 0.4256716 | 19,566 | -0.57 | -64.04% |
| 5 Years | 0.80 | 1.05 | 0.17 | 0.4541713 | 19,907 | -0.48 | -60.00% |
