Interbit Quote - IBIT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Interbit Ltd (IBIT) Share Price

Interbit Ltd (IBIT)

0.19

0.00

(0.00%)

Closed 21 November 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.19

Bid

0.15

Offer

0.15

Volume

-

0.00 Day's Range 0.00

0.19 52 Week Range 0.19

Market Cap

Previous Close

0.19

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

30,132,000

Dividend Yield

-

PE Ratio

-4.03

Earnings Per Share (EPS)

-0.18

Revenue

-

Net Profit

-5.39M

Sector

Gold Ores

Industry

Blank Checks

Website

www.northpeakresources.com

Headquarters

Calgary, Alberta, Can

Founded

2015

Interbit Ltd is listed in the Gold Ores sector of the TSX Venture Exchange with ticker IBIT. The last closing price for Interbit was $0.19. Over the last year, Interbit shares have traded in a share price range of $ 0.19 to $ 0.19.

Interbit currently has 30,132,000 shares in issue. The market capitalisation of Interbit is $5.73 million. Interbit has a price to earnings ratio (PE ratio) of -4.03.

L'OCRCVM permet la reprise de la négociation - NPR

L'OCRCVM permet la reprise de la négociation - NPR Canada NewsWire VANCOUVER, BC, le 29 juin 2020 VANCOUVER, BC, le 29 juin 2020 /CNW/ - Reprise des négociations pour : Société : NORTH...

IIROC Trading Resumption - NPR

IIROC Trading Resumption - NPR Canada NewsWire VANCOUVER, BC, June 29, 2020 VANCOUVER, BC, June 29, 2020 /CNW/ - Trading resumes in: Company: NORTH PEAK RESOURCES LTD. (formerly Interbit...

INTERBIT Announces Shareholder Approval for Proposed Change of Business Transaction and Now Seeking Final Exchange Approval f...

INTERBIT Announces Shareholder Approval for Proposed Change of Business Transaction and Now Seeking Final Exchange Approval for Transaction and Resumption of Trading Canada NewsWire CALGARY, AB...

Interbit Holding Virtual-Only Annual and Special Meeting in Connection With Proposed Change of Business Transaction

Interbit Holding Virtual-Only Annual and Special Meeting in Connection With Proposed Change of Business Transaction Canada NewsWire CALGARY, May 19, 2020 CALGARY, May 19, 2020 /CNW/ - INTERBIT...

Interbit Receives TSXV Conditional Acceptance for Change of Business Transaction

Interbit Receives TSXV Conditional Acceptance for Change of Business Transaction Canada NewsWire CALGARY, May 14, 2020 CALGARY, May 14, 2020 /CNW/ - INTERBIT LTD. (TSX Venture: IBIT) (the...

INTERBIT™ ANNOUNCES PROPOSED CHANGE OF BUSINESS TO BECOME A MINING ISSUER

CALGARY, Alberta and LONDON, March 20, 2020 (GLOBE NEWSWIRE) -- INTERBIT LTD. (TSX Venture: IBIT) (the “Company”) announces its intention to complete a “Change of Business” transaction (“COB...

Suspension de la négociation par l'OCRCVM - IBIT

Suspension de la négociation par l'OCRCVM - IBIT Canada NewsWire VANCOUVER, le 20 mars 2020 VANCOUVER, le 20 mars 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...

IIROC Trading Halt - IBIT

IIROC Trading Halt - IBIT Canada NewsWire VANCOUVER, March 20, 2020 VANCOUVER, March 20, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Interbit Ltd. TSX-Venture Symbol: ...

INTERBIT™ ANNOUNCES CLOSING OF $1.725 MILLION NON-BROKERED PRIVATE PLACEMENT

NOT FOR DISTRIBUTION OR DISSEMINATION IN THE UNITED STATES. FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF UNITED STATES SECURITIES LAWS. CALGARY, Alberta and LONDON...

INTERBIT™ ANNOUNCES ACCEPTANCE OF SUBSCRIPTION AGREEMENTS FOR $1.725 MILLION WORTH OF COMMON SHARES IN CONNECTION WITH PRIV...

NOT FOR DISTRIBUTION OR DISSEMINATION IN THE UNITED STATES. FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF UNITED STATES SECURITIES LAWS. CALGARY, Alberta and LONDON...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.19	0.19	0.19	0	0	CS
4	0	0	0.19	0.19	0.19	0	0	CS
12	0	0	0.19	0.19	0.19	0	0	CS
26	0	0	0.19	0.19	0.19	0	0	CS
52	0	0	0.19	0.19	0.19	0	0	CS
156	0	0	0.19	0.19	0.19	0	0	CS
260	0.02	11.7647058824	0.17	0.58	0.15	4149	0.29472411	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PTUPurepoint Uranium Group Inc	$ 0.26 (766.67%)	44.59k
KUAI.PKua Investments Inc	$ 0.045 (350.00%)	1,000
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	203.22k
ENTGEntourage Health Corp	$ 0.01 (100.00%)	26.51k
SMAR.PSmartset Services Inc	$ 0.02 (100.00%)	1,000
MRKI.PMeraki Acquisition One Inc	$ 0.03 (-85.00%)	56k
CNST.PConstellation Capital Corp	$ 0.035 (-56.25%)	10k
MVYMoovly Media Inc	$ 0.005 (-50.00%)	315k
ADEAdex Mining Inc	$ 0.005 (-50.00%)	50k
SCLTSearchlight Resources Inc	$ 0.005 (-50.00%)	1,000
PCQPetrolympic Ltd	$ 0.04 (-38.46%)	5.26M
BHSBayhorse Silver Inc	$ 0.05 (42.86%)	5.11M
SXLSlam Exploration Ltd	$ 0.04 (60.00%)	3.58M
MCFMCF Energy Ltd	$ 0.075 (-42.31%)	3.19M
MAIMinera Alamos Inc	$ 0.30 (-15.49%)	3.02M

MoneyMaker111

MoneyMaker111 3 minutes ago

GME to close at or above $30 todayyy?

$GME ( Hyper Bullish / Apish )
#GME ( Hyper Bullish / Apish )

infamous

infamous 4 minutes ago

thats funny. on otcmarkets they talk about affordable housing. thats a euphomism for cheap homes in getto areas. 100% sure on that description IMO

Golfbum22

Golfbum22 23 minutes ago

Hey

Pauljon4

Your village people are calling

They are missing their anger management idiot

Please grow up and do your research before you think you are smarter than anyone here.

Show some respect and stop worrying about pric

PC retired

PC retired 24 minutes ago

"Entergy" is a real business, and a big one. All the supposed distributors use the name of a real world business with added or subtracted terms, purely intended to deceive. On another note, how is Mr Szilard's install doing?, we have not heard from him in quite a while- we demand an update!!

NotSure2

NotSure2 24 minutes ago

Lol, a judge would not be waiting for approval or not of a company before rendering his/her/zer/their etc... judgment.

The worrying part is this:

Since KG is now (always been, deep state establishment) "an ennemy" of Donald Trump, KG now falls into "allie" of the democr

ysung

ysung 26 minutes ago

Gold FuturesCOMEX: GCW00
style="font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 24px;

DDA

DDA 30 minutes ago

Some smaller amounts going through ... someone is silently pilling up

The Danish Dude

The Danish Dude 32 minutes ago

I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p

SkeBallLarry

SkeBallLarry 33 minutes ago

Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!

The ELTP King

The ELTP King 34 minutes ago

Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t

236T568

236T568 35 minutes ago

BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221

TommyJ7651

TommyJ7651 35 minutes ago

I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try

benz280e

benz280e 36 minutes ago

Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...

The ELTP King

The ELTP King 36 minutes ago

So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share

The ELTP King

The ELTP King 38 minutes ago

Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME

Bruno2

Bruno2 40 minutes ago

Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai

fuagf

fuagf 41 minutes ago

Patience and a helping hand, you nailed it. Thks.

The ELTP King

The ELTP King 41 minutes ago

You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer

LVerstee

LVerstee 43 minutes ago

snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.

The ELTP King

The ELTP King 46 minutes ago

LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail

PC retired

PC retired 47 minutes ago

I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU

jrsh

jrsh 47 minutes ago

PINK LIMITED....... YIELD SIGN!!!!

devil dog 96

devil dog 96 49 minutes ago

WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions