Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brioschi | BRI | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0006 | 1.18% | 0.0516 | 01:04:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0514 | 0.0508 | 0.054 | 0.0516 | 0.051 |
BRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.053 | 0.054 | 0.0496 | 0.050893 | 234,983 | -0.0014 | -2.64% |
| 1 Month | 0.0576 | 0.0576 | 0.0496 | 0.053126 | 470,329 | -0.006 | -10.42% |
| 3 Months | 0.0604 | 0.061 | 0.0496 | 0.055729 | 402,914 | -0.0088 | -14.57% |
| 6 Months | 0.0624 | 0.0674 | 0.0496 | 0.057907 | 283,316 | -0.0108 | -17.31% |
| 1 Year | 0.0726 | 0.0778 | 0.0496 | 0.062887 | 278,772 | -0.021 | -28.93% |
| 3 Years | 0.0876 | 0.112 | 0.0496 | 0.08178 | 442,165 | -0.036 | -41.10% |
| 5 Years | 0.078 | 0.114 | 0.0496 | 0.081385 | 569,046 | -0.0264 | -33.85% |
BRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.0516 | 0.0016 | 3.20% | 0.0514 | 0.054 | 0.0508 | 1,070,697 |
| 26 Apr 2024 | 0.05 | -0.0012 | -2.34% | 0.0512 | 0.0512 | 0.0496 | 420,779 |
| 25 Apr 2024 | 0.0512 | 0.0002 | 0.39% | 0.0516 | 0.0516 | 0.051 | 164,170 |
| 24 Apr 2024 | 0.051 | -0.0008 | -1.54% | 0.0518 | 0.0526 | 0.051 | 223,433 |
| 23 Apr 2024 | 0.0518 | 0.0004 | 0.78% | 0.0514 | 0.0528 | 0.0514 | 290,414 |
| 20 Apr 2024 | 0.0514 | -0.0004 | -0.77% | 0.053 | 0.054 | 0.0514 | 76,118 |
| 19 Apr 2024 | 0.0518 | -0.0008 | -1.52% | 0.0512 | 0.0536 | 0.0512 | 601,826 |
| 18 Apr 2024 | 0.0526 | 0.0004 | 0.77% | 0.0524 | 0.0538 | 0.051 | 1,193,503 |
| 17 Apr 2024 | 0.0522 | -0.0006 | -1.14% | 0.0522 | 0.0544 | 0.0512 | 641,263 |
| 16 Apr 2024 | 0.0528 | -0.0006 | -1.12% | 0.0534 | 0.0548 | 0.0528 | 163,601 |
| 13 Apr 2024 | 0.0534 | -0.002 | -3.61% | 0.0534 | 0.0536 | 0.0522 | 460,776 |
| 12 Apr 2024 | 0.0554 | 0.001 | 1.84% | 0.0542 | 0.0554 | 0.053 | 446,479 |
| 11 Apr 2024 | 0.0544 | 0.00 | 0.00% | 0.0544 | 0.0544 | 0.0544 | 0.00 |
| 10 Apr 2024 | 0.0544 | 0.0006 | 1.12% | 0.055 | 0.0564 | 0.0536 | 1,855,581 |
| 09 Apr 2024 | 0.0538 | 0.0006 | 1.13% | 0.0532 | 0.057 | 0.0532 | 729,898 |
| 06 Apr 2024 | 0.0532 | -0.0008 | -1.48% | 0.054 | 0.0552 | 0.0532 | 255,333 |
| 05 Apr 2024 | 0.054 | -0.0004 | -0.74% | 0.0542 | 0.0542 | 0.054 | 86,248 |
| 04 Apr 2024 | 0.0544 | -0.0004 | -0.73% | 0.0576 | 0.0576 | 0.0542 | 109,344 |
| 03 Apr 2024 | 0.0548 | -0.0002 | -0.36% | 0.0576 | 0.0576 | 0.0548 | 276,824 |
| 29 Mar 2024 | 0.055 | -0.0004 | -0.72% | 0.0576 | 0.0586 | 0.055 | 80,126 |
