ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Exchange Traded Fund

Exchange Traded Fund (C50)

136.16
-0.84
(-0.61%)
Closed 10 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1738947300135.96-0.64-0.47136.91999136.97999135.963724
1738860900136.62.11.56135.36136.69999135.2613462
1738774500134.5-0.08-0.06134.34134.54134.118347
1738688100134.581.41.05133.63999134.6132.9610210
1738601700133.18-1.7-1.26132.4133.69999132.2810337
1738342500134.88-0.22-0.16135.41999135.9134.8815271
1738256100135.11.421.06134.38135.1134.362754
1738169700133.680.660.50133.86134.02133.582161
1738083300133.020.30.23132.8133.4132.4628113
1737996900132.72-0.58-0.44132.02132.88131.1811517
1737737700133.3-0.1-0.07134.13999134.28133.183532
1737651300133.40.520.39132.9133.46132.6622651
1737564900132.880.740.56132.72133.52132.6999911292
1737478500132.13999-0.02-0.02131.88132.13999131.84102
1737392100132.160.60.46131.8132.44131.463970
1737132900131.561.561.20130.86131.78130.864675
17370465001301.040.81130.08130.47999129.686308
1736960100128.961.861.46127.08128.97999127.068206
1736873700127.10.620.49127.58128.04127.12179
1736787300126.48-0.5-0.39126.42126.64125.547255
1736528100126.98-1.02-0.80127.88128.44126.962689
17364417001280.60.47126.8128.16126.81892
1736355300127.4-0.14-0.11127.86128.44126.7631395
1736268900127.540.540.43127.2128.28126.814493
17361825001272.822.27125.1127.04124.8814462
1735923300124.18-1.08-0.86125.2125.26124.13864
1735836900125.261.10.89126.12126.12123.886534
1735577700124.16-0.78-0.62124.54125.04123.863014
1735318500124.941.31.05123.72124.94123.72247418
1734972900123.64-0.54-0.43123.54124.1123.423803
1734713700124.18-0.38-0.31123.44124.18122.5612658
1734627300124.56-2.16-1.70124.84125.24124.210693
1734540900126.720.60.48126.08126.82126.081772
1734454500126.12-0.18-0.14125.94126.6125.91989
1734368100126.3-0.24-0.19126.4126.52126.144048
1734108900126.54-0.14-0.11126.78127.3126.541727
1734022500126.680.120.09126.82126.86126.435487
1733936100126.560.220.17126.16126.66126.112311
1733849700126.34-0.86-0.68126.78126.98126.341422
1733763300127.20.30.24127.56127.58126.964911
1733504100126.90.60.48126.2127.16126.26108
1733417700126.30.860.69125.56126.3125.569457
1733331300125.440.840.67124.9125.74124.8211313
1733244900124.61.20.97124.36125.04123.984296
1733158500123.40.880.72121.66123.68121.614530
1732899300122.521.221.01121.12122.66121.049212
1732812900121.30.620.51121.64121.82121.1234484
1732726500120.68-0.8-0.66120.76121.02120.049299
1732640100121.48-0.94-0.77121.4122.141217101
1732553700122.420.480.39123.08123.12122.1644160
1732294500121.940.820.68122.04122.24120.413129
1732208100121.120.560.46120.56121.2119.547196
1732121700120.56-0.3-0.25121.9121.92120.2211130
1732035300120.86-1.16-0.95122.3122.34119.5213473
1731948900122.02-0.08-0.07122.18122.34121.38893
1731689700122.1-0.92-0.75122.08122.98121.85159
1731603300123.022.542.11121.18123.04121.187383
1731516900120.48-0.4-0.33120.38121.12119.75167
1731430500120.88-2.7-2.18122.24122.8120.747406
1731344100123.581.421.16123.32123.86123.262328

Your Recent History

Delayed Upgrade Clock