ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Exchange Traded Fund

Exchange Traded Fund (C50)

140.22
1.52
(1.10%)
Closed 26 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1742921700140.199991.41.01139.1140.74139.18933
1742835300138.80.160.12139.9140.13999138.348098
1742576100138.63999-0.94-0.67139.02139.13999138.084668
1742489700139.58-1.14-0.81140.91999141138.946168
1742403300140.720.440.31139.72140.72139.685392
1742316900140.281.120.80139.78140.66139.763657
1742230500139.161.10.80137.97999139.18137.764810
1741971300138.061.781.31135.94138.38135.947258
1741884900136.28-0.7-0.51136.66137.72135.9610992
1741798500136.979991.280.94137.02138.26136.49579
1741712100135.69999-1.98-1.44138.18138.76135.4799915757
1741625700137.68-2.2-1.57140.32140.32137.5811119
1741366500139.88-1.7-1.20140.16140.46139.139993986
1741280100141.580.80.57141.38141.68139.524210
1741193700140.783.062.22140.19999141.52140.0215681
1741107300137.72-4.24-2.99140.16140.16137.49463
1741020900141.962.51.79140.12142.36139.184050
1740761700139.46-0.4-0.29138.82139.47999138.59099
1740675300139.86-1.58-1.12140.18140.68139.629355
1740588900141.442.161.55140.3141.44140.199994276
1740502500139.28-0.04-0.03139.12140.08139.042468
1740416100139.32-0.64-0.46139.94140.19999138.886271
1740156900139.960.380.27139.9140.36139.526444
1740070500139.58-0.04-0.03140.1140.63999139.585751
1739984100139.62-2.22-1.57141.66141.66139.62268166
1739897700141.840.520.37141.44141.84140.95615
1739811300141.320.860.61140.62141.36140.5812099
1739552100140.46-0.16-0.11140.74141.19999140.4622881
1739465700140.622.221.60139.6140.72139.266450
1739379300138.40.480.35138.34138.58137.361862
1739292900137.919990.840.61137.06137.91999137.041436
1739206500137.081.120.82136.54137.1136.443885
1738947300135.96-0.64-0.47136.91999136.97999135.963724
1738860900136.62.11.56135.36136.69999135.2613462
1738774500134.5-0.08-0.06134.34134.54134.118347
1738688100134.581.41.05133.63999134.6132.9610210
1738601700133.18-1.7-1.26132.4133.56132.2810337
1738342500134.88-0.22-0.16135.41999135.9134.8815271
1738256100135.11.421.06134.38135.1134.362754
1738169700133.680.660.50133.86134.02133.582161
1738083300133.020.30.23132.8133.4132.4628113
1737996900132.72-0.58-0.44132.02132.88131.1811517
1737737700133.3-0.1-0.07134.13999134.28133.183532
1737651300133.41.260.95132.9133.46132.6622651
1737564900132.1399900.00132.13999132.13999132.139990
1737478500132.13999-0.02-0.02131.88132.13999131.84102
1737392100132.160.60.46131.8132.44131.463970
1737132900131.561.561.20130.86131.78130.864675
17370465001301.040.81130.08130.47999129.686308
1736960100128.961.861.46127.08128.97999127.068206
1736873700127.10.620.49127.58128.04127.12179
1736787300126.48-0.5-0.39126.42126.64125.547255
1736528100126.98-1.02-0.80127.88128.44126.962689
17364417001280.60.47126.8128.16126.81892
1736355300127.4-0.14-0.11127.86128.44126.7631395
1736268900127.540.540.43127.2128.28126.814493
17361825001272.822.27125.1127.04124.8814462
1735923300124.18-1.08-0.86125.2125.26124.13864
1735836900125.261.10.89126.12126.12123.886534
1735577700124.16-0.78-0.62124.54125.04123.863014
1735318500124.941.31.05123.72124.94123.72247418