We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 17.06 | 0.08 | 0.49 | 17.076 | 17.108 | 17.06 | 1049 |
| 1719503700 | 16.976 | 0.05 | 0.32 | 16.968 | 17 | 16.968 | 719 |
| 1719417300 | 16.922 | -0 | -0.02 | 16.998 | 16.998 | 16.904 | 8536 |
| 1719330900 | 16.926 | 0 | 0.01 | 16.966 | 16.966 | 16.926 | 5223 |
| 1719244500 | 16.924 | 0.2 | 1.18 | 16.79 | 16.924 | 16.79 | 12999 |
| 1718985300 | 16.726 | -0.06 | -0.36 | 16.765999 | 16.765999 | 16.693999 | 15595 |
| 1718898900 | 16.786 | 0.11 | 0.67 | 16.7 | 16.792 | 16.687999 | 11648 |
| 1718812500 | 16.674 | -0.01 | -0.07 | 16.706 | 16.706 | 16.672 | 4991 |
| 1718726100 | 16.686 | 0.02 | 0.10 | 16.681999 | 16.716 | 16.68 | 5036 |
| 1718639700 | 16.67 | 0.02 | 0.14 | 16.774 | 16.774 | 16.655999 | 2080 |
| 1718380500 | 16.646 | -0.04 | -0.25 | 16.724 | 16.736 | 16.646 | 2231 |
| 1718294100 | 16.687999 | -0.21 | -1.25 | 16.794 | 16.886 | 16.687999 | 11900 |
| 1718207700 | 16.9 | 0 | 0.00 | 16.942 | 17.03 | 16.9 | 24740 |
| 1718121300 | 16.9 | -0.08 | -0.48 | 16.908 | 16.938 | 16.9 | 867 |
| 1718034900 | 16.982 | 0 | 0.01 | 16.924 | 16.982 | 16.906 | 2459 |
| 1717775700 | 16.98 | 0.04 | 0.25 | 17.006 | 17.006 | 16.88 | 33732 |
| 1717689300 | 16.938 | 0.04 | 0.21 | 16.964 | 16.964 | 16.912 | 45790 |
| 1717602900 | 16.902 | 0.15 | 0.90 | 16.85 | 16.902 | 16.848 | 3064 |
| 1717516500 | 16.751999 | -0.44 | -2.57 | 16.892 | 16.896 | 16.751999 | 9234 |
| 1717430100 | 17.194 | 0.16 | 0.95 | 17.128 | 17.194 | 17.072 | 41247 |
| 1717170900 | 17.032 | 0.11 | 0.67 | 16.984 | 17.044 | 16.984 | 5089 |
| 1717084500 | 16.918 | 0.05 | 0.30 | 16.764 | 16.918 | 16.748 | 8604 |
| 1716998100 | 16.868 | -0.23 | -1.37 | 17.012 | 17.012 | 16.864 | 13289 |
| 1716911700 | 17.102 | -0.12 | -0.72 | 17.166 | 17.176 | 17.062 | 90532 |
| 1716825300 | 17.226 | 0.21 | 1.26 | 17.19 | 17.226 | 17.158 | 18805 |
| 1716566100 | 17.012 | -0.14 | -0.83 | 17.014 | 17.056 | 17.012 | 1543 |
| 1716479700 | 17.154 | -0.02 | -0.13 | 17.236 | 17.236 | 17.12 | 6544 |
| 1716393300 | 17.176 | -0.09 | -0.50 | 17.206 | 17.206 | 17.16 | 7214 |
| 1716306900 | 17.262 | -0.05 | -0.30 | 17.222 | 17.272 | 17.188 | 21524 |
| 1716220500 | 17.314 | 0.11 | 0.66 | 17.25 | 17.356 | 17.25 | 5205 |
| 1715961300 | 17.2 | 0.07 | 0.39 | 17.154 | 17.23 | 17.13 | 9898 |
| 1715874900 | 17.134 | -0.04 | -0.22 | 17.166 | 17.266 | 17.132 | 14829 |
| 1715788500 | 17.172 | 0.03 | 0.16 | 17.174 | 17.228 | 17.09 | 26243 |
| 1715702100 | 17.144 | -0.06 | -0.33 | 17.166 | 17.212 | 17.138 | 59895 |
| 1715615700 | 17.2 | -0.18 | -1.02 | 17.266 | 17.274 | 17.2 | 4345 |
| 1715356500 | 17.378 | 0.07 | 0.43 | 17.338 | 17.41 | 17.338 | 8622 |
| 1715270100 | 17.304 | 0.21 | 1.23 | 17.178 | 17.304 | 17.178 | 1156 |
| 1715183700 | 17.094 | -0.13 | -0.74 | 17.212 | 17.234 | 17 | 10284 |
| 1715097300 | 17.222 | 0.11 | 0.62 | 17.236 | 17.294 | 17.202 | 5589 |
| 1715010900 | 17.116 | 0.12 | 0.68 | 17.004 | 17.116 | 17.004 | 2837 |
| 1714751700 | 17 | 0.05 | 0.31 | 16.986 | 17 | 16.968 | 3759 |
| 1714665300 | 16.948 | -0.07 | -0.42 | 16.894 | 16.948 | 16.884 | 7595 |
| 1714492500 | 17.02 | -0.13 | -0.73 | 17.122 | 17.122 | 17.02 | 822 |
| 1714406100 | 17.146 | 0.03 | 0.16 | 17.174 | 17.176 | 17.136 | 11161 |
| 1714146900 | 17.118 | 0.33 | 1.95 | 17.106 | 17.154 | 17.062 | 3299 |
| 1714060500 | 16.79 | -0.28 | -1.64 | 16.986 | 16.986 | 16.776 | 6868 |
| 1713974100 | 17.07 | -0.05 | -0.27 | 17.15 | 17.18 | 17.07 | 4199 |
| 1713887700 | 17.116 | 0.12 | 0.73 | 17.116 | 17.116 | 17.032 | 5157 |
| 1713801300 | 16.992 | 0 | 0.00 | 17.016 | 17.11 | 16.992 | 6580 |
| 1713542100 | 16.992 | 0.19 | 1.12 | 16.806 | 16.992 | 16.806 | 456 |
| 1713455700 | 16.804 | -0.03 | -0.19 | 16.836 | 16.836 | 16.804 | 1265 |
| 1713369300 | 16.836 | 0.09 | 0.51 | 16.771999 | 16.836 | 16.771999 | 6702 |
| 1713282900 | 16.75 | -0.26 | -1.52 | 16.768 | 16.768 | 16.75 | 922 |
| 1713196500 | 17.008 | -0.18 | -1.06 | 17.062 | 17.106 | 16.99 | 8928 |
| 1712937300 | 17.19 | 0.14 | 0.82 | 17.222 | 17.25 | 17.19 | 1220 |
| 1712850900 | 17.05 | -0.26 | -1.49 | 17.218 | 17.218 | 17.05 | 3866 |
| 1712764500 | 17.308 | 0.17 | 0.98 | 17.332 | 17.332 | 17.308 | 461 |
| 1712678100 | 17.14 | -0.02 | -0.12 | 17.19 | 17.254 | 17.14 | 6217 |
| 1712591700 | 17.16 | 0.01 | 0.07 | 17.216 | 17.246 | 17.14 | 4088 |
| 1712332500 | 17.148 | -0.11 | -0.66 | 17.066 | 17.148 | 17.03 | 7316 |
| 1712246100 | 17.262 | 0.02 | 0.13 | 17.192 | 17.262 | 17.182 | 3167 |
| 1712159700 | 17.24 | 0.05 | 0.30 | 17.132 | 17.24 | 17.132 | 571 |
| 1712073300 | 17.188 | -0.12 | -0.67 | 17.346 | 17.37 | 17.14 | 12682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
