Canagold Resources Quote - CANA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Canagold Resources Ltd (CANA) Share Price

Canagold Resources Ltd (CANA)

0.216

0.006

(2.86%)

Closed 05 February 8:00AM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.216

Bid

0.208

Offer

0.222

Volume

14,973

0.199 Day's Range 0.20

0.105 52 Week Range 0.23

Previous Close

0.21

Open

0.199

Last Trade

Last Trade Time

Average Volume (3m)

15,704

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.2	0	0	0	DE
4	0.026	13.6842105263	0.19	0.206	0.19	10310	0.19727514	DE
12	0.01	4.85436893204	0.206	0.206	0.179	15704	0.18634303	DE
26	0.044	25.5813953488	0.172	0.23	0.168	9628	0.19026847	DE
52	0.0875	68.093385214	0.1285	0.23	0.105	8325	0.17204976	DE
156	0.065	43.0463576159	0.151	0.23	0.1045	7775	0.16392178	DE
260	0.065	43.0463576159	0.151	0.23	0.1045	7775	0.16392178	DE

CANA - Frequently Asked Questions (FAQ)

What is the current Canagold Resources share price?

The current share price of Canagold Resources is 0.216 €

What is the 1 year trading range for Canagold Resources share price?

Canagold Resources has traded in the range of 0.105 € to 0.23 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
7S8SITC International Holdings Company Limited	42.31 € (1,772.12%)	1.31k
0K91Quantum BioPharma Ltd	6.30 € (105.88%)	21.86k
WDL1Nakiki SE	0.50 € (42.05%)	4.84k
1SSNextech3d Ai Corp	0.045 € (41.51%)	360.19k
NL8Genesis Ai Corp	0.0248 € (33.33%)	5k
RPURepublic Services	41.705 € (-80.58%)	336
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	417
1RR1Rokmaster Resources Corp	0.007 € (-41.67%)	1.23k
TH92Embracer Group AB	12.028 € (-39.95%)	18.83k
Y92Trilogy AI Corp	0.0935 € (-38.08%)	1.98k
VODIVodafone Group plc	0.7896 € (-3.99%)	4.66M
3CPXiaomi Corporation	4.96 € (3.02%)	2.07M
D7GNel ASA	0.1957 € (1.72%)	2.03M
G7PAEnergy Transition Minerals Ltd	0.0494 € (19.90%)	1.59M
76M0Realbotix Corp	0.336 € (1.82%)	1.39M

rbtree

rbtree 5 minutes ago

Good read. Divvy slashed to .50..but with the stock price decline, is now at ~20%

futrcash

futrcash 6 minutes ago

Interesting
https://www.investors.com/news/lithium-stocks-prices-mining-industry/

futr

blackcat

blackcat 7 minutes ago

Yes. By any method possible.

rbtree

rbtree 11 minutes ago

Wasn't posting to you. But I know it was. That's all I'm sharing with you. About to put you back on iggy.

236T568

236T568 12 minutes ago

And now, the CIA

https://bsky.app/profile/heatherthomasaf.bsky.social/post/3lhfl5zyhmc2q

archilles

archilles 12 minutes ago

Trump will make his promise happened soon- release of FnF out of conservatorship

archilles

archilles 12 minutes ago

Trump will make his promise happened soon- release of FnF out of conservatorship

janice shell

janice shell 13 minutes ago

But only two are from today. I tried to post several others. Weird.

againstallodds

againstallodds 13 minutes ago

A nothing burger news again…

BDEZ

BDEZ 14 minutes ago

Nearly all of the 10,000 workers at USAID, the U.S. global aid agency, will be put on leave by the week’s end, per NYT

BDEZ

BDEZ 14 minutes ago

Fetterman voted to confirm Pam Bondi as AG

He was the only Dum to do so

ergo sum

ergo sum 16 minutes ago

I see you have many replies listed under your profile. Go to your profile and click on replies.

BDEZ

BDEZ 19 minutes ago

USAID gave $27 million to the George Soros prosecutor fund.

Super Dan

Super Dan 20 minutes ago

What Trump brought us now?

janice shell

janice shell 20 minutes ago

And now THIS:

https://x.com/JenGriffinFNC/status/1886953310285938854

BDEZ

BDEZ 21 minutes ago

Lot of people need to be jailed....

go seek

go seek 21 minutes ago

Barbara Fiacco is a lawyer representing Enanta, correct?
https://foleyhoag.com/people/fiacco-barbara/

bluebird50

bluebird50 24 minutes ago

Hope it lands solid!!!

Shawonsarker84

Shawonsarker84 24 minutes ago

Volume before price. There was a reason why HMBL broke the world record once in Dec 2024 on the highest volume share exchange. To me, this is huge for creating HMBL Financial Web 3 platform. They are going to reach billions of people all over the world. This app takes 90 seconds to set up and super

E A

E A 24 minutes ago

“Soon”

February 18, 2025

At least the SEC is updating shareholders.

https://www.sec.gov/files/litigation/opinions/2025/34-102320.pdf

Curious if the two “insiders” will chime in or if they actually left like some believe.

JamesLH

JamesLH 26 minutes ago

If you're curious why don't you ask Nick Campanella?

Surely he filed a subpoena seven months ago like he claimed he did right?

Surely Campanella wouldn't lie on a public social media platform right?

Surely Campanella hired a competent attorney that kne

carlson

carlson 26 minutes ago

doorcounty

doorcounty 28 minutes ago

That 100,000 stock trade @ .0001 is equivalent to 100 million shares at the previous price of .000001. Quite significant but there needs to be some good news & deep pockets to raise this entity from the dust. Wish you all the Best. Potential is thousands per tick here. First tick today.....

BDEZ

BDEZ 28 minutes ago

Rep Hageman: IRS is ILLEGALLY surveilling Americans

“We have learned is that the IRS, in fact has been using AI to access bank accounts of American citizens without any kind of a search warrant or even without any specific claim that they have committed a crime”

“An und

Canagold Resources

WisdomTree Issuer ICAV B... (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions