ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.214
0.00
( 0.00% )
Updated: 20:41:42
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.2140.2140.21470000.214DE
4-0.008-3.60360360360.2220.270.204144270.23548448DE
120.02714.43850267380.1870.270.179188010.2038296DE
26-0.008-3.60360360360.2220.270.176123190.203035DE
520.08565.89147286820.1290.270.12987100.19151445DE
1560.06341.72185430460.1510.270.104581700.1745091DE
2600.06341.72185430460.1510.270.104581700.1745091DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17418148200.21400.000.2140.2140.2140
17417284200.214-0.016-6.960.2140.2140.2147000
17416420200.2300.000.230.230.230
17413828200.2300.000.230.230.230
17412964200.2300.000.230.230.230
17412100200.2300.000.230.230.230
17411236200.2300.000.230.230.230
17410372200.2300.000.230.230.230
17407780200.23-0.004-1.710.2340.2340.203999955855
17406916200.23400.000.2340.2340.2340
17406052200.23400.000.2340.2340.2340
17405188200.23400.000.2340.2340.2340
17404324200.234-0.028-10.690.230.2340.239400
17401732200.2620.0124.800.2620.2620.2627404
17400868200.250.0187.760.2620.270.2526600
17400004200.232-0.028-10.770.2320.2320.232750
17399140200.260.04219.270.260.260.26900
17398276200.2180.0041.870.2220.2220.2187504
17395684200.21400.000.2140.2140.2140
17394820200.21400.000.2140.2140.2140
17393956200.21400.000.2140.2140.2140
17393092200.21400.000.2140.2140.2140
17392228200.2140.0147.000.2140.2140.2144906
17389636200.200.000.20.20.20
17388772200.200.000.20.20.20
17387908200.200.000.20.20.20
17387044200.200.000.1990.20.19914973
17386180200.200.000.20.20.20
17383588200.200.000.20.20.20
17382724200.200.000.20.20.20
17381860200.200.000.20.20.20
17380996200.200.000.20.20.20
17380132200.20.0031.520.20.20.221500
17377540200.19700.000.1970.1970.1970
17376676200.19700.000.1970.1970.1978000
17375812200.19700.000.1970.1970.1970
17374948200.197-0.007-3.430.1970.1970.1974000
17374084200.203999900.000.20399990.20399990.20399990
17371492200.203999900.000.20399990.20399990.20399990
17370628200.203999900.000.20399990.20399990.20399990
17369764200.2039999-0.002-0.970.20399990.20399990.20399997360
17368900200.20600.000.2060.2060.2060
17368036200.2060.0168.420.2060.2060.2063000
17365444200.1900.000.190.190.190
17364580200.1900.000.190.190.190
17363716200.190.0042.150.190.190.1918000
17362852200.18600.000.1860.1860.1860
17361988200.18600.000.1860.1860.1860
17359396200.18600.000.1860.1860.1860
17358532200.18600.000.1860.1860.1860
17355940200.18600.000.1860.1860.1860
17353348200.1860.0063.330.1830.1860.18221000
17349892200.18-0.013-6.740.1870.1870.179120273
17346780000.19300.000.1930.1930.1930
17345916000.19300.000.1930.1930.1930
17345052000.19300.000.1930.1930.1930
17344188000.19300.000.1930.1930.1930
17343324000.19300.000.1930.1930.1930
17340732000.19300.000.1930.1930.1930

Your Recent History

Delayed Upgrade Clock