ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.218
0.00
( 0.00% )
Updated: 17:32:00
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.218
Bid
0.216
Offer
0.224
Volume
0.00
0.00 Day's Range 0.00
0.105 52 Week Range 0.23
Previous Close
0.218
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
16,702
Financial Volume
-
VWAP
-

CANA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0199.547738693470.1990.20.199149730.2DE
40.0125.825242718450.2060.2060.19798060.20019445DE
120.03217.20430107530.1860.2060.179167020.18713346DE
260.02211.22448979590.1960.230.176104870.1911653DE
520.096579.42386831280.12150.230.10585360.17287767DE
1560.06744.37086092720.1510.230.104578490.16463127DE
2600.06744.37086092720.1510.230.104578490.16463127DE

CANA - Frequently Asked Questions (FAQ)

What is the current Canagold Resources share price?
The current share price of Canagold Resources is 0.218 €
What is the 1 year trading range for Canagold Resources share price?
Canagold Resources has traded in the range of 0.105 € to 0.23 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P9NLiveWire Group Inc
39.91 €
(1,435.00%)
10
BP2ADominari Holdings Inc
4.44 €
(41.40%)
915
FWR0Yumy Candy Company Inc the
0.0516 €
(30.30%)
139.95k
7GUGoviEx Uranium Inc
0.0329 €
(29.53%)
32k
NYG1Poseidon Nickel Limited
0.0036 €
(28.57%)
100k
9PTPliant Therapeutics Inc
3.48 €
(-53.91%)
1.18k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
15.97k
YBBCarnavale Resources Ltd
0.0015 €
(-40.00%)
100k
L09Lithium Energi Exploration Inc
0.018 €
(-30.77%)
6k
LL3PanGenomic Health Inc
0.1101 €
(-30.27%)
10
4IPParkway Corporate Ltd
0.008 €
(21.21%)
1.41M
3CPXiaomi Corporation
5.534 €
(4.02%)
1.27M
FMKEcograf Limited
0.0784 €
(2.35%)
1.19M
8PCSpark Energy Minerals Inc
0.103 €
(13.81%)
1.11M
ALIAlmonty Industries Inc
1.444 €
(11.08%)
1.06M

Discussion

View Full Feed
capgain capgain 2 minutes ago
GM, MG. At 62 I'm sore and tired all the time. That's all I've got.
eagle8 eagle8 3 minutes ago
It's about time !

GLTAL
NWBO
ksquared ksquared 3 minutes ago
Morning, cap. I watched reruns of The Closer and Perry Mason... Missed the whole thing except two short peeks to check on the score.
Ouch.
That takes care of that until the fall.
DR_rugby DR_rugby 4 minutes ago
Looks like shorts maybe sweating bullets

https://www.kitco.com/

Gold up north of $2.9k and rising

Liquidations coming

Margin calls coming

Shorts covering up soon

GLTA
GME
eagle8 eagle8 12 minutes ago
John Reed Stark
@JohnReedStark
Why Upcoming Changes at the SEC Could Make USAID Reforms Seem Like Child’s Play

Future Chair of the U.S. Securities and Exchange Commission (SEC) Paul Atkins and recently anointed “Counselor to the SEC Chairman” Andrew Vollmer were two of t
NWBO
DR_rugby DR_rugby 13 minutes ago
Up a GW

GLTA
GME
carlson carlson 13 minutes ago
How can you sleep when GOLD & SILVER are SURGING!!!!!
NBRI
chicks0123 chicks0123 14 minutes ago
Good morning CLNVERS 
CLNV
pdmihopefull pdmihopefull 18 minutes ago
Lower...to ooo1....
CAFI
capgain capgain 19 minutes ago
I turned on Fox News at halftime, so I didn't have to watch it.
capgain capgain 21 minutes ago
Congrats on your Big win, you were right about the blitz! KC was overpowered!
MiamiGent MiamiGent 22 minutes ago
Who else has some bon mots on aging? Seems we're all getting there :(

Psh's was good!
EOT EOT 28 minutes ago
As usual…..you don’t understand things. Try looking with an open mind instead of TRYING to find negative on everything?

Kblb….AWESOME $$
KBLB
carlson carlson 29 minutes ago
2,927 USD GOLD THAT IS!!!!!!!!
NBRI
Fiberrevo9 Fiberrevo9 30 minutes ago
Number 1 on ihub breakoutboards today...........

Webstinker, a lot of sideliners waiting to get in this stock and "reading your OBVIOUS LIES" about this golden company, your credibility equals zero..........

News today? Maybe.........maybe not, but surely very near.....
KBLB
AugustaFriends AugustaFriends 36 minutes ago
That would Shakespeare the economy, plus what about the Fair tax
Frankestin Frankestin 41 minutes ago
https://d1io3yog0oux5.cloudfront.net/_4a8aa6ca8126eb8578547f451dc1bb68/tonixpharma/db/211/4425/pdf/Tonix+Investor+Presentation+02.07.25+vFinal.pdf
added
1st Quarter 2025 Initiate Phase 2 Investigator-Initiated study at UNC of TNX-102 SL for the treatment of Acute Stress Disorder (ASD)
TNXP
gotmilk gotmilk 53 minutes ago
Seems you posted a fake news item.

"Anything in that about shooting dogs and goats randomly?"

Overview of adv randomly - indiscriminately, haphazardly, willy-nilly, arbitrarily

Kristi Noem shot "the dog mentioned in her book" not randomly, but with focus
jeunke22 jeunke22 54 minutes ago
Sometimes the obvious is not so obvious to all. Nrdc, we are talking shares which can be bought, and mind you, … sold at anytime of the day, One small decision for you can save a lot of frustration for mankind ( by having to listen to your frustrations).
LWLG
lovethatgreen lovethatgreen 1 hour ago
Over 5000 posts on a stock board of stock you don't like ! Dang you must be very young to waste that much time of your life on this board . You guys are all the same figuring anyone gaf about what Y'all ramble on about
HF
GCAN
grantastic grantastic 1 hour ago
"5 Lena owners have received settlement with APRU for the asset acquisition" this is a non-sequitor. "Asset acquisition" means 2 corporations are trading assets. i.e., cash+shares for equipment+supplies+trademarks. Individual Lena shareholders have nothing to "settle" with APRU.

APRU
topki topki 1 hour ago
20900000
Cuz I didn’t hear that the new facility is functioning
If the new facility is functioning
I will guess around 23000000
ELTP

Your Recent History

Delayed Upgrade Clock